Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.108358+2.17%
Market Cap
RUB 41.02M
2.14%
Volume (24)
RUB 177,160
10.18%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.108358

Price Change

RUB 0.00230098
2.17%
24h Low / 24h High
RUB 0.103214 / RUB 0.108514

Trading Volume

RUB 177,160
10.18%
Volume / Market Cap
0.0043190654
Market Dominance
0.00001794136%
Market Rank
#3143

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 41,018,133
2.14%

Fully Diluted
Market Cap

RUB 108,328,260
2.44%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.10553105 / RUB 0.10597478
Yesterday's Open / Close
RUB 0.10597478 / RUB 0.10553105
Yesterday's Change
2.46%
Yesterday's Volume
RUB 408,981.16

Fodl Finance Price History

7d Low / 7d High
RUB 0.0011218111 / RUB 0.0018302493
30d Low / 30d High
RUB 0.10441572 / RUB 0.1101603
90d Low / 90d High
RUB 0.10441572 / RUB 0.11704211
52 Week Low / 52 Week High
RUB 0.10441572 / RUB 0.17186044
All Time HighOct 20, 2021 (2 years ago)
RUB 78.38
99.86%
All Time LowNov 23, 2023 (5 months ago)
RUB 0.058222
83.36%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
4/25/2024
RUB 0.105229
RUB 0
RUB 0.11016
RUB 0.104898
4/24/2024
RUB 0.109001
RUB 0.105229
RUB 0.117042
RUB 0.104416
4/23/2024
RUB 0.112386
RUB 0.109001
RUB 0.112386
RUB 0.107091
4/22/2024
RUB 0.111728
RUB 0.112386
RUB 0.117159
RUB 0.110047
4/21/2024
RUB 0.110019
RUB 0.111728
RUB 0.17186
RUB 0.109263
4/20/2024
RUB 0.109355
RUB 0.110019
RUB 0.110177
RUB 0.105338
4/19/2024
RUB 0.169622
RUB 0.109355
RUB 0.169622
RUB 0.106738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,770
1.36%
Market CapRUB 1.26T
VolumeRUB 24.13B
2
RUB 3,129.51
1.04%
Market CapRUB 381.86B
VolumeRUB 11.07B
4
RUB 598.72
2.38%
Market CapRUB 92.03B
VolumeRUB 825.76M
8
RUB 0.524858
0.45%
Market CapRUB 28.99B
VolumeRUB 1.09B
11
RUB 0.463122
2.12%
Market CapRUB 16.35B
VolumeRUB 314.31M
572
RUB 0.996592
0.42%
Market CapRUB 70.25M
VolumeRUB 464,223

Data provided by Coingecko API

More Cryptocurrencies

3140
RUB 0.678974
16.02%
Market CapRUB 41.33M
VolumeRUB 1.85M
3142
RUB 0.417054
0%
Market CapRUB 41.71M
VolumeRUB 1,854
3144
RUB 3.55
3.76%
Market CapRUB 41.03M
VolumeRUB 703,221
3132
RUB 0.00452049
5.56%
Market CapRUB 40.96M
VolumeRUB 1.74M
3145
RUB 0.240746
0.90%
Market CapRUB 40.93M
VolumeRUB 1.76M

Data provided by Coingecko API