Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002301+ 6.62%
Market Cap
BRL 871,101
6.72%
Volume (24)
BRL 2,503
3.04%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00230133

Price Change

BRL 0.00014293
6.62%
24h Low / 24h High
BRL 0.00185208 / BRL 0.00231582

Trading Volume

BRL 2,502.71
3.04%
Volume / Market Cap
0.0028730423
Market Dominance
0.0000040252283%
Market Rank
#6836

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 871,101
6.72%

Fully Diluted
Market Cap

BRL 2,300,565
6.30%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0021621757 / BRL 0.0021660599
Yesterday's Open / Close
BRL 0.0021660599 / BRL 0.0021621757
Yesterday's Change
6.34%
Yesterday's Volume
BRL 862.88153

Fodl Finance Price History

7d Low / 7d High
BRL 0.00034382501 / BRL 0.00043909163
30d Low / 30d High
BRL 0.0020202489 / BRL 0.0022966203
90d Low / 90d High
BRL 0.0020202489 / BRL 0.0023101173
52 Week Low / 52 Week High
BRL 0.0020202489 / BRL 0.0023614791
All Time HighOct 20, 2021 (4 years ago)
BRL 6.17
99.96%
All Time LowApr 16, 2025 (6 months ago)
BRL 0.0016388
40.52%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
10/25/2025
BRL 0.002277
BRL 0
BRL 0.002288
BRL 0.00202
10/24/2025
BRL 0.002274
BRL 0.002277
BRL 0.00231
BRL 0.002256
10/23/2025
BRL 0.002253
BRL 0.002274
BRL 0.002304
BRL 0.002251
10/22/2025
BRL 0.002282
BRL 0.002253
BRL 0.0023
BRL 0.002236
10/21/2025
BRL 0.002312
BRL 0.002282
BRL 0.002361
BRL 0.002259
10/20/2025
BRL 0.002281
BRL 0.002312
BRL 0.002358
BRL 0.002281
10/19/2025
BRL 0.002248
BRL 0.002281
BRL 0.002302
BRL 0.002057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 4 minutes and 54 seconds

Explore Our Other Products for FODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,413
1.70%
Market CapBRL 2.26T
VolumeBRL 34.16B
2
BRL 4,067.21
2.93%
Market CapBRL 491.1B
VolumeBRL 20.87B
4
BRL 2.61
0.18%
Market CapBRL 156.88B
VolumeBRL 2.91B
5
BRL 1,124.58
0.84%
Market CapBRL 156.53B
VolumeBRL 1.47B
6
BRL 197.77
1.72%
Market CapBRL 108.7B
VolumeBRL 4.06B
9
BRL 0.2
2.13%
Market CapBRL 30.47B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6833
BRL 0.00401601
0%
Market CapBRL 881,680
VolumeBRL 35
6821
BRL 0.0008727
7.26%
Market CapBRL 872,476
VolumeBRL 14,299
6834
BRL 0.00087252
227.42%
Market CapBRL 872,319
VolumeBRL 736,576
6837
BRL 0.04
2.96%
Market CapBRL 870,644
VolumeBRL 5,900
6839
BRL 0.00087439
6.16%
Market CapBRL 870,120
VolumeBRL 30,075

Data provided by Coingecko API