Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.002395 -1.30%
Market Cap
BRL 907,543
1.31%
Volume (24)
BRL 1,769
9.92%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00239457

Price Change

BRL -0.00003145837
1.30%
24h Low / 24h High
BRL 0.00237529 / BRL 0.00246539

Trading Volume

BRL 1,769.29
9.92%
Volume / Market Cap
0.0019495385
Market Dominance
0.000004279578%
Market Rank
#6330

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 907,543
1.31%

Fully Diluted
Market Cap

BRL 2,396,806
0.27%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0023855937 / BRL 0.002395236
Yesterday's Open / Close
BRL 0.002395236 / BRL 0.0023855937
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,938.6781

Fodl Finance Price History

7d Low / 7d High
BRL 0.00033753068 / BRL 0.00046776264
30d Low / 30d High
BRL 0.0023746574 / BRL 0.0024361988
90d Low / 90d High
BRL 0.0018736328 / BRL 0.0025646208
52 Week Low / 52 Week High
BRL 0.0018736328 / BRL 0.0026200668
All Time HighOct 20, 2021 (3 years ago)
BRL 6.17
99.96%
All Time LowApr 16, 2025 (3 months ago)
BRL 0.0016388
46.50%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
8/3/2025
BRL 0.00238
BRL 0
BRL 0.002436
BRL 0.002377
8/2/2025
BRL 0.002441
BRL 0.00238
BRL 0.002455
BRL 0.002375
8/1/2025
BRL 0.002519
BRL 0.002441
BRL 0.002564
BRL 0.001874
7/31/2025
BRL 0.002539
BRL 0.002519
BRL 0.002578
BRL 0.001904
7/30/2025
BRL 0.002576
BRL 0.002539
BRL 0.002603
BRL 0.002489
7/29/2025
BRL 0.00258
BRL 0.002576
BRL 0.00262
BRL 0.00255
7/28/2025
BRL 0.002533
BRL 0.00258
BRL 0.002605
BRL 0.002533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,475
0.53%
Market CapBRL 2.28T
VolumeBRL 24.73B
2
BRL 3,554.02
2.00%
Market CapBRL 429.29B
VolumeBRL 19.69B
3
BRL 2.99
3.89%
Market CapBRL 177.52B
VolumeBRL 4.9B
5
BRL 755.1
0.81%
Market CapBRL 105.23B
VolumeBRL 827.35M
6
BRL 162.3
0.44%
Market CapBRL 87.37B
VolumeBRL 4.16B
10
BRL 0.2
1.49%
Market CapBRL 30.24B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6327
BRL 5.45
0.14%
Market CapBRL 914,256
VolumeBRL 11,407
6292
BRL 0.00009113
0.85%
Market CapBRL 912,296
VolumeBRL 258,633
6328
BRL 0.00090692
0.99%
Market CapBRL 912,229
VolumeBRL 9,317
Market CapBRL 910,924
VolumeBRL 0
6333
BRL 0.00280796
0.33%
Market CapBRL 905,583
VolumeBRL 405,844

Data provided by Coingecko API