Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
INR 0.039902 -0.57%
Market Cap
INR 15.14M
0.46%
Volume (24)
INR 63,831
29.38%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
INR 0.03990234

Price Change

INR -0.00022959002
0.57%
24h Low / 24h High
INR 0.0396428 / INR 0.04109106

Trading Volume

INR 63,831
29.38%
Volume / Market Cap
0.0042153344
Market Dominance
0.0000045014961%
Market Rank
#6303

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
INR 15,142,571
0.46%

Fully Diluted
Market Cap

INR 39,991,300
0.82%

Fodl Finance Price Yesterday

Yesterday's Low / High
INR 0.040198396 / INR 0.040443147
Yesterday's Open / Close
INR 0.040443147 / INR 0.040198396
Yesterday's Change
1.04%
Yesterday's Volume
INR 120,504.96

Fodl Finance Price History

7d Low / 7d High
INR 0.00034138055 / INR 0.0004724545
30d Low / 30d High
INR 0.030215688 / INR 0.040510922
90d Low / 90d High
INR 0.029423112 / INR 0.040510922
52 Week Low / 52 Week High
INR 0.029423112 / INR 0.040510922
All Time HighOct 20, 2021 (3 years ago)
INR 83.02
99.95%
All Time LowApr 16, 2025 (3 months ago)
INR 0.02392244
67.64%

Data provided by Coingecko API

FODL to INR converter

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to INR)

FODLINR by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (INR)

Date
7/20/2025
INR 0.037259
INR 0
INR 0.040511
INR 0.037207
7/19/2025
INR 0.039432
INR 0.037259
INR 0.039606
INR 0.030216
7/18/2025
INR 0.038745
INR 0.039432
INR 0.040224
INR 0.029423
7/17/2025
INR 0.038289
INR 0.038745
INR 0.039152
INR 0.037953
7/16/2025
INR 0.037465
INR 0.038289
INR 0.038806
INR 0.036679
7/15/2025
INR 0.029559
INR 0.037465
INR 0.037343
INR 0.029559
7/14/2025
INR 0.034977
INR 0.029559
INR 0.036883
INR 0.029688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,611
0.61%
Market CapINR 2.34T
VolumeINR 50.44B
2
INR 3,770.12
0.02%
Market CapINR 456.05B
VolumeINR 54.18B
3
INR 3.6
2.43%
Market CapINR 213.09B
VolumeINR 8.89B
5
INR 765.91
1.67%
Market CapINR 111.8B
VolumeINR 2.58B
6
INR 196.04
8.14%
Market CapINR 105.49B
VolumeINR 24.09B
8
INR 0.281189
6.36%
Market CapINR 42.23B
VolumeINR 22.45B

Data provided by Coingecko API

More Cryptocurrencies

6307
INR 0.01520627
5.10%
Market CapINR 15.21M
VolumeINR 498,497
6301
INR 0.00000017
1.12%
Market CapINR 15.18M
VolumeINR 1.33M
Market CapINR 15.14M
VolumeINR 1,688
6305
INR 0.544842
2.71%
Market CapINR 15.13M
VolumeINR 23,094
6304
INR 0.313819
0.92%
Market CapINR 15.1M
VolumeINR 2

Data provided by Coingecko API