Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
INR 0.042415 -2.09%
Market Cap
INR 16.06M
2.09%
Volume (24)
INR 132,205
4.17%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
INR 0.04241465

Price Change

INR -0.00090397274
2.09%
24h Low / 24h High
INR 0.04189678 / INR 0.0435962

Trading Volume

INR 132,205
4.17%
Volume / Market Cap
0.0082318587
Market Dominance
0.0000056165951%
Market Rank
#5597

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
INR 16,060,164
2.09%

Fully Diluted
Market Cap

INR 42,414,648
0.98%

Fodl Finance Price Yesterday

Yesterday's Low / High
INR 0.042804292 / INR 0.042862245
Yesterday's Open / Close
INR 0.042804292 / INR 0.042862245
Yesterday's Change
0.98%
Yesterday's Volume
INR 237,763.07

Fodl Finance Price History

7d Low / 7d High
INR 0.00046202792 / INR 0.00055271387
30d Low / 30d High
INR 0.041165427 / INR 0.043564931
90d Low / 90d High
INR 0.041165427 / INR 0.044348054
52 Week Low / 52 Week High
INR 0.040160047 / INR 0.047838251
All Time HighOct 20, 2021 (3 years ago)
INR 83.02
99.95%
All Time LowNov 4, 2024 (3 months ago)
INR 0.03815419
11.72%

Data provided by Coingecko API

FODL to INR converter

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to INR)

FODLINR by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (INR)

Date
2/6/2025
INR 0.043449
INR 0
INR 0.043565
INR 0.041165
2/5/2025
INR 0.043031
INR 0.043449
INR 0.043712
INR 0.042501
2/4/2025
INR 0.043368
INR 0.043031
INR 0.04361
INR 0.041328
2/3/2025
INR 0.043767
INR 0.043368
INR 0.044348
INR 0.04016
2/2/2025
INR 0.045404
INR 0.043767
INR 0.045946
INR 0.043625
2/1/2025
INR 0.046691
INR 0.045404
INR 0.046913
INR 0.045543
1/31/2025
INR 0.046573
INR 0.046691
INR 0.047838
INR 0.046164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,437
1.50%
Market CapINR 1.93T
VolumeINR 39.44B
2
INR 2,746.53
3.45%
Market CapINR 331.26B
VolumeINR 30.4B
4
INR 2.38
3.32%
Market CapINR 137.36B
VolumeINR 6.59B
5
INR 197.21
2.68%
Market CapINR 96.19B
VolumeINR 5B
6
INR 586.21
0.86%
Market CapINR 85.59B
VolumeINR 1.03B
8
INR 0.253216
4.20%
Market CapINR 37.46B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5497
INR 0.01776988
1.14%
Market CapINR 17.74M
VolumeINR 37,619
5498
INR 0.103351
3.44%
Market CapINR 17.69M
VolumeINR 962
5505
INR 0.00215923
3.08%
Market CapINR 17.66M
VolumeINR 2.98M
5502
INR 0.00192179
0%
Market CapINR 17.41M
VolumeINR 52,535
5504
INR 0.01758475
6.44%
Market CapINR 17.6M
VolumeINR 55.14M
5503
INR 0.04194719
2.96%
Market CapINR 17.6M
VolumeINR 55,245
5501
INR 0.02549364
29.29%
Market CapINR 17.59M
VolumeINR 2.2M
5506
INR 0.00000859
11.88%
Market CapINR 17.57M
VolumeINR 10.72M
5507
INR 0.01748568
0.14%
Market CapINR 17.49M
VolumeINR 88,779
5508
INR 0.00174793
1.07%
Market CapINR 17.48M
VolumeINR 81,054
5510
INR 0.01748497
15.66%
Market CapINR 17.48M
VolumeINR 429,358
5509
INR 0.263265
5.34%
Market CapINR 17.47M
VolumeINR 67,835
5512
INR 0.01747427
2.05%
Market CapINR 17.46M
VolumeINR 275,470
5511
INR 0.059298
2.96%
Market CapINR 17.45M
VolumeINR 13,278
5513
INR 1.75
10.40%
Market CapINR 17.42M
VolumeINR 4.39M
5515
INR 0.01724112
4.87%
Market CapINR 17.4M
VolumeINR 22.27M
5514
INR 0.262138
1.88%
Market CapINR 17.38M
VolumeINR 24,521
5516
INR 0.00004239
3.83%
Market CapINR 17.34M
VolumeINR 249,679
5521
INR 0.02167931
6.04%
Market CapINR 17.32M
VolumeINR 234,788
5518
INR 0.01730628
3.38%
Market CapINR 17.3M
VolumeINR 282,949
5517
INR 31.34
3.49%
Market CapINR 17.3M
VolumeINR 3,397
5519
INR 0.01783827
2.18%
Market CapINR 17.29M
VolumeINR 148,687
5520
INR 0.172833
5.77%
Market CapINR 17.28M
VolumeINR 8,566
5522
INR 1.87
0.20%
Market CapINR 17.22M
VolumeINR 20,572
5523
INR 0.01832081
5.97%
Market CapINR 17.21M
VolumeINR 772,341
5526
INR 0.48281
4.58%
Market CapINR 17.2M
VolumeINR 164,628
5524
INR 0.02391175
4.16%
Market CapINR 17.2M
VolumeINR 78,452
5525
INR 1.14
2.25%
Market CapINR 17.24M
VolumeINR 43,111
5530
INR 0.15689
11.30%
Market CapINR 17.18M
VolumeINR 4.39M
5528
INR 0.125327
16.67%
Market CapINR 17.17M
VolumeINR 80,806
5527
INR 0.00172175
7.52%
Market CapINR 17.15M
VolumeINR 78,697
5529
INR 0.01728703
4.37%
Market CapINR 17.12M
VolumeINR 15,741
5534
INR 0.01711459
1.99%
Market CapINR 17.11M
VolumeINR 11.36M
5532
INR 17.09
5.57%
Market CapINR 17.09M
VolumeINR 36,160
5533
INR 0.01755322
11.25%
Market CapINR 17.07M
VolumeINR 1.7M
5549
INR 0.01702961
10.50%
Market CapINR 17.03M
VolumeINR 2.37M
5538
INR 0.0170336
4.59%
Market CapINR 17.03M
VolumeINR 196,132
5537
INR 0.01703783
0.09%
Market CapINR 17.03M
VolumeINR 210,356
5535
INR 0.123701
5.89%
Market CapINR 17.01M
VolumeINR 42,634
5536
INR 0.00000246
0.74%
Market CapINR 17.01M
VolumeINR 2,785
5539
INR 0.00072964
0%
Market CapINR 16.96M
VolumeINR 27,966
5541
INR 0.0016971
4.14%
Market CapINR 16.99M
VolumeINR 20,062
5540
INR 0.02263129
8.46%
Market CapINR 16.96M
VolumeINR 4,221
5542
INR 0.01696195
2.51%
Market CapINR 16.96M
VolumeINR 16,077
5543
INR 6.7
2.23%
Market CapINR 16.94M
VolumeINR 4,876
5544
INR 0.01694639
8.72%
Market CapINR 16.93M
VolumeINR 342,554
5545
INR 0.211927
7.54%
Market CapINR 16.92M
VolumeINR 1.75M
5546
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821
5548
INR 0.01747493
16.27%
Market CapINR 16.88M
VolumeINR 576,851
5547
INR 0.03375239
11.53%
Market CapINR 16.88M
VolumeINR 149,625
5550
INR 0.050404
1.21%
Market CapINR 16.85M
VolumeINR 83,976
5551
INR 0.01685525
2.80%
Market CapINR 16.84M
VolumeINR 86,379
Market CapINR 16.81M
VolumeINR 5.59M
5553
INR 30.18
1.81%
Market CapINR 16.81M
VolumeINR 765,666
5554
INR 0.0167855
1.91%
Market CapINR 16.79M
VolumeINR 4,627
5555
Market CapINR 16.71M
VolumeINR 61,835
5560
INR 0.01675765
8.84%
Market CapINR 16.76M
VolumeINR 209,938
5556
INR 109.96
0.94%
Market CapINR 16.74M
VolumeINR 385,724
5721
INR 0.01671977
2.89%
Market CapINR 16.72M
VolumeINR 3.24M
5558
INR 0.312549
0.27%
Market CapINR 16.71M
VolumeINR 96,422
5557
INR 0.02234809
2.29%
Market CapINR 16.71M
VolumeINR 22,786
5559
INR 0.01742079
3.71%
Market CapINR 16.69M
VolumeINR 20,146
5561
INR 0.00000003
0%
Market CapINR 16.47M
VolumeINR 151
5563
INR 0.509129
5.99%
Market CapINR 16.62M
VolumeINR 147,567
5562
INR 2.21
0.41%
Market CapINR 16.62M
VolumeINR 6,076
5567
INR 0.01661174
4.55%
Market CapINR 16.61M
VolumeINR 20,947
5564
INR 0.00165792
1.26%
Market CapINR 16.59M
VolumeINR 67,485
Market CapINR 16.57M
VolumeINR 1.06M
5566
INR 0.00177501
7.07%
Market CapINR 16.57M
VolumeINR 99,554
5583
INR 0.01794677
3.05%
Market CapINR 16.56M
VolumeINR 30,339
5585
INR 0.39419
26.61%
Market CapINR 16.56M
VolumeINR 62,520
5568
INR 0.00003933
5.32%
Market CapINR 16.55M
VolumeINR 62,464
5569
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5570
INR 0.00000003
3.49%
Market CapINR 16.5M
VolumeINR 1,074
5571
INR 0.01646768
1.27%
Market CapINR 16.46M
VolumeINR 12.32M
5572
INR 0.457275
6.69%
Market CapINR 16.46M
VolumeINR 501,657
5573
INR 0.0001265
16.94%
Market CapINR 16.45M
VolumeINR 111,178
5574
INR 0.00003908
4.51%
Market CapINR 16.44M
VolumeINR 4.71M
5580
INR 0.077836
19.89%
Market CapINR 16.4M
VolumeINR 9.44M
5575
INR 1.35
0.56%
Market CapINR 16.4M
VolumeINR 37,829
5576
INR 0.00198689
0%
Market CapINR 16.33M
VolumeINR 792
5582
Market CapINR 16.36M
VolumeINR 7,890
5577
INR 0.00019746
2.22%
Market CapINR 16.36M
VolumeINR 27,576
5578
INR 0.255254
1.70%
Market CapINR 16.36M
VolumeINR 2,870
5579
INR 0.01635131
0.14%
Market CapINR 16.35M
VolumeINR 24,652
5581
INR 16.34
2.56%
Market CapINR 16.34M
VolumeINR 16,108
5584
INR 0.01630634
1.46%
Market CapINR 16.29M
VolumeINR 9.2M
5587
INR 0.840847
1.85%
Market CapINR 16.28M
VolumeINR 64,892
5586
INR 0.0162615
1.86%
Market CapINR 16.26M
VolumeINR 89,750
5589
INR 0.01625871
20.14%
Market CapINR 16.25M
VolumeINR 11.58M
5588
INR 0.0301644
2.46%
Market CapINR 16.24M
VolumeINR 10,738
5590
INR 0.01710205
16.78%
Market CapINR 16.24M
VolumeINR 3.26M
5591
INR 0.487552
5.43%
Market CapINR 16.21M
VolumeINR 40,636
5592
INR 1.43
0%
Market CapINR 16.03M
VolumeINR 4,629
5593
INR 0.312356
0%
Market CapINR 15.97M
VolumeINR 313,239
5594
INR 0.218997
1.59%
Market CapINR 16.15M
VolumeINR 737
5595
INR 0.13086
0.02%
Market CapINR 16.12M
VolumeINR 22.17M
5596
INR 0.01654157
35.82%
Market CapINR 16.12M
VolumeINR 6.25M
5598
INR 0.01611096
1.65%
Market CapINR 16.11M
VolumeINR 2,162
5497
INR 0.01776988
1.14%
Market CapINR 17.74M
VolumeINR 37,619
5498
INR 0.103351
3.44%
Market CapINR 17.69M
VolumeINR 962

Data provided by Coingecko API