Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
0.376917+ 0.45%
Market Cap
€27.16M
0.50%
Volume (24)
3,318,376
0.90%
Circulating Supply
72,013,475 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
€0.376917

Price Change

€0.00168211
0.45%
24h Low / 24h High
€0.369546 / €0.402135

Trading Volume

€3,318,376
0.90%
Volume / Market Cap
0.12218263
Market Dominance
0.00079318341%
Market Rank
#1035

Fractal Bitcoin Supply

Circulating Supply
72,013,475.17 FB
Total Supply
130,743,925 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
€27,159,148
0.50%

Fully Diluted
Market Cap

€49,308,738
2.39%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
€0.38530661 / €0.3874145
Yesterday's Open / Close
€0.38530661 / €0.3874145
Yesterday's Change
2.44%
Yesterday's Volume
€2,284,957.1

Fractal Bitcoin Price History

7d Low / 7d High
€0.39313837 / €0.52749821
30d Low / 30d High
€0.37093676 / €0.39558766
90d Low / 90d High
€0.36401496 / €0.41602985
52 Week Low / 52 Week High
€0.3383109 / €0.45318004
All Time HighSep 15, 2024 (11 months ago)
€35.01
98.92%
All Time LowAug 6, 2025 (25 days ago)
€0.319459
18.27%

Data provided by Coingecko API

FB to EUR converter

Fractal Bitcoin
Fractal BitcoinFB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fractal Bitcoin Price Chart (FB to EUR)

    FBEUR by TradingView

    Fractal Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Fractal Bitcoin Historical Price Data (EUR)

    Date
    8/31/2025
    €0.377707
    €0
    €0.395588
    €0.370937
    8/30/2025
    €0.385636
    €0.377707
    €0.385636
    €0.374651
    8/29/2025
    €0.407009
    €0.385636
    €0.413004
    €0.364015
    8/28/2025
    €0.388771
    €0.407009
    €0.45318
    €0.377864
    8/27/2025
    €0.360842
    €0.388771
    €0.381407
    €0.352286
    8/26/2025
    €0.342127
    €0.360842
    €0.359227
    €0.342127
    8/25/2025
    €0.352335
    €0.342127
    €0.352335
    €0.338311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 3 seconds

    Explore Our Other Products for FB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,604
    0.14%
    Market Cap€2.16T
    Volume€36.16B
    2
    4,401.42
    1.23%
    Market Cap€531.51B
    Volume€26.85B
    4
    2.79
    1.02%
    Market Cap€165.97B
    Volume€6.43B
    5
    854.34
    0.57%
    Market Cap€118.93B
    Volume€1.29B
    6
    199.18
    1.80%
    Market Cap€107.77B
    Volume€6.68B
    9
    0.22
    0.25%
    Market Cap€32.68B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1024
    0.03
    20.61%
    Market Cap€27.31M
    Volume€62.46M
    1033
    Market Cap€27.28M
    Volume€5,146
    1034
    Market Cap€27.26M
    Volume€9.6M
    1036
    Market Cap€27.18M
    Volume€8
    1039
    0.38
    0.10%
    Market Cap€27.16M
    Volume€3.33M

    Data provided by Coingecko API