Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
1.038 -12.65%
Market Cap
€11.48M
12.20%
Volume (24)
3,148,973
1.41%
Circulating Supply
11,066,200 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
€1.038

Price Change

€-0.15035419
12.65%
24h Low / 24h High
€1.016 / €1.22

Trading Volume

€3,148,973
1.41%
Volume / Market Cap
0.2742296
Market Dominance
0.00033671126%
Market Rank
#1600

Fractal Bitcoin Supply

Circulating Supply
11,066,200.197 FB
Total Supply
114,909,900 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
€11,482,980
12.20%

Fully Diluted
Market Cap

€119,237,690
2.33%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
€1.0544448 / €1.07032
Yesterday's Open / Close
€1.07032 / €1.0544448
Yesterday's Change
2.30%
Yesterday's Volume
€3,238,085.1

Fractal Bitcoin Price History

7d Low / 7d High
€1.0700947 / €1.9500832
30d Low / 30d High
€1.0544448 / €1.2716402
90d Low / 90d High
€1.0544448 / €1.3992405
52 Week Low / 52 Week High
€1.0544448 / €1.936049
All Time HighSep 15, 2024 (4 months ago)
€35.01
97.03%
All Time LowJan 24, 2025 (0 days ago)
€1.016
2.17%

Data provided by Coingecko API

FB to EUR converter

Fractal Bitcoin
Fractal BitcoinFB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to EUR)

FBEUR by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (EUR)

Date
1/23/2025
€1.248312
€0
€1.248312
€1.054445
1/22/2025
€1.25316
€1.248312
€1.272405
€1.198967
1/21/2025
€1.20372
€1.25316
€1.364381
€1.191318
1/20/2025
€1.454148
€1.20372
€1.454148
€1.180093
1/19/2025
€1.541893
€1.454148
€1.664518
€1.296074
1/18/2025
€1.856465
€1.541893
€1.877705
€1.49021
1/17/2025
€1.860598
€1.856465
€1.936049
€1.815455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,255
3.31%
Market Cap€2.09T
Volume€104.37B
2
3,393.32
5.91%
Market Cap€409.22B
Volume€37.7B
3
3.17
2.45%
Market Cap€182.85B
Volume€8.22B
5
263.44
6.54%
Market Cap€128.25B
Volume€11.56B
6
687.98
0.55%
Market Cap€100.47B
Volume€1.33B
7
0.36
2.35%
Market Cap€53.01B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

1501
0.14
14.03%
Market Cap€13.75M
Volume€351,887
1502
Market Cap€13.75M
Volume€5.14M
1503
0.00000449
2.03%
Market Cap€13.63M
Volume€266,138
1534
0.01
8.04%
Market Cap€13.62M
Volume€1.45M
1504
0.08
1.91%
Market Cap€13.59M
Volume€147,425
1505
0.01
10.38%
Market Cap€13.58M
Volume€2.36M
1507
0.06
4.84%
Market Cap€13.56M
Volume€58,563
1506
0.00003219
6.91%
Market Cap€13.55M
Volume€2.05M
1508
0.38
1.11%
Market Cap€13.52M
Volume€23,043
1509
0.02
0.69%
Market Cap€13.49M
Volume€484,890
1510
0.34
21.28%
Market Cap€13.48M
Volume€6,427
1511
0.05
2.44%
Market Cap€13.38M
Volume€266,609
1514
0.00035691
7.42%
Market Cap€13.31M
Volume€306,064
1513
0.45
0.25%
Market Cap€13.3M
Volume€9,168
1512
60.06
3.49%
Market Cap€13.3M
Volume€152,308
1516
0.08
2.20%
Market Cap€13.27M
Volume€94,620
1517
0.03
3.37%
Market Cap€13.27M
Volume€95,435
Market Cap€13.25M
Volume€3.59M
1515
0.04
10.22%
Market Cap€13.25M
Volume€4.44M
1519
0.01
13.05%
Market Cap€13.21M
Volume€486,888
1520
0.2
2.78%
Market Cap€13.26M
Volume€134,301
1521
0.02
3.73%
Market Cap€13.12M
Volume€510,083
1522
0.15
6.13%
Market Cap€13.12M
Volume€272,976
1523
0.01
0.91%
Market Cap€13.04M
Volume€1,820
1525
0.000013
25.40%
Market Cap€13.01M
Volume€822,247
1524
0.00001302
7.59%
Market Cap€12.99M
Volume€362,860
1527
0.01
5.60%
Market Cap€12.99M
Volume€1.6M
1526
0.00138748
0.99%
Market Cap€12.99M
Volume€99,676
1549
0.01
5.39%
Market Cap€12.97M
Volume€1.82M
1529
0.24
2.54%
Market Cap€12.91M
Volume€256,863
1530
0.17
5.39%
Market Cap€12.84M
Volume€70,222
1531
0.05
2.59%
Market Cap€12.82M
Volume€157,022
1528
0.01
11.94%
Market Cap€12.82M
Volume€2.68M
Market Cap€12.82M
Volume€48,972
1533
0.13
4.56%
Market Cap€12.79M
Volume€1.37M
Market Cap€12.76M
Volume€5.08M
1536
0.02
4.46%
Market Cap€12.76M
Volume€402,753
1537
0.00000135
0.35%
Market Cap€12.76M
Volume€130,069
Market Cap€12.76M
Volume€110,661
1541
0.00185213
0.63%
Market Cap€12.72M
Volume€365,668
1540
0.05
4.24%
Market Cap€12.72M
Volume€6,780
1543
0.15
6.12%
Market Cap€12.68M
Volume€5,422
1542
0.00000001
1.90%
Market Cap€12.66M
Volume€448,964
1544
0.06
1.69%
Market Cap€12.62M
Volume€896,393
1545
0.09
1.74%
Market Cap€12.6M
Volume€427,479
1539
0.04
18.17%
Market Cap€12.6M
Volume€230,347
1546
Market Cap€12.56M
Volume€28,788
1548
314.73
0.85%
Market Cap€12.5M
Volume€2.67M
1547
0.00156779
0.72%
Market Cap€12.49M
Volume€330,114
1550
719.57
0.23%
Market Cap€12.48M
Volume€5,135
1558
0.03
9.06%
Market Cap€12.46M
Volume€184,615
1552
0.04
5.53%
Market Cap€12.46M
Volume€56,487
1553
Market Cap€12.54M
Volume€375
1555
0.04
3.43%
Market Cap€12.43M
Volume€147,690
1554
0.00414006
3.53%
Market Cap€12.43M
Volume€99,591
1551
0.01
1.66%
Market Cap€12.4M
Volume€157,147
1557
2.26
3.01%
Market Cap€12.38M
Volume€4.18M
1556
0.24
7.81%
Market Cap€12.37M
Volume€661,434
1559
1.17
7.20%
Market Cap€12.35M
Volume€12.49M
1567
0.05
27.52%
Market Cap€12.32M
Volume€632,409
1560
0.0045727
1.27%
Market Cap€12.32M
Volume€2.11M
1561
0.00001232
17.99%
Market Cap€12.31M
Volume€1.96M
1566
0.00013647
5.36%
Market Cap€12.29M
Volume€74
1565
0.08
0.01%
Market Cap€12.26M
Volume€160,853
1564
0.16
4.73%
Market Cap€12.25M
Volume€2.08M
1562
0.01
0.32%
Market Cap€12.24M
Volume€138,986
1563
0.07
2.57%
Market Cap€12.24M
Volume€3.99M
1568
0.00098696
2.06%
Market Cap€12.21M
Volume€629,792
1569
0.01
12.37%
Market Cap€12.2M
Volume€122,869
1570
0.00000004
3.32%
Market Cap€12.16M
Volume€321,249
1571
0.00255705
38.24%
Market Cap€12.07M
Volume€373,854
Market Cap€12.05M
Volume€18.68M
1572
0.01
6.79%
Market Cap€12.05M
Volume€1.4M
1575
0.000175
1.12%
Market Cap€12.04M
Volume€699,365
1574
84.77
0.27%
Market Cap€12.04M
Volume€646,043
1577
0.01
1.23%
Market Cap€12.02M
Volume€59,902
1576
0.00457239
0.08%
Market Cap€12M
Volume€73,896
1578
0.00049477
3.04%
Market Cap€11.97M
Volume€10,153
1580
0.01
6.53%
Market Cap€11.95M
Volume€2.46M
1579
2.88
1.45%
Market Cap€11.93M
Volume€933,880
1581
22.39
5.92%
Market Cap€11.92M
Volume€71,100
1583
1.18
14.12%
Market Cap€11.88M
Volume€34,191
1582
0.00056008
2.51%
Market Cap€11.87M
Volume€263,757
1585
0.00000046
2.58%
Market Cap€11.87M
Volume€540,041
1584
11.84
5.53%
Market Cap€11.84M
Volume€285,993
1586
0.01
20.75%
Market Cap€11.8M
Volume€8.72M
1654
0.65
5.46%
Market Cap€11.78M
Volume€18,235
1587
0.01
17.46%
Market Cap€11.77M
Volume€879,508
1589
16.51
4.66%
Market Cap€11.75M
Volume€404,220
1590
0.43
1.68%
Market Cap€11.73M
Volume€4,524
1588
0.07
0.27%
Market Cap€11.72M
Volume€26,058
1591
0.0022969
0.33%
Market Cap€11.69M
Volume€95,982
1592
0.02
8.73%
Market Cap€11.68M
Volume€3,094
1593
0.72
10.80%
Market Cap€11.66M
Volume€341,558
1595
0.02
4.79%
Market Cap€11.6M
Volume€183,284
1596
0.00115849
25.98%
Market Cap€11.59M
Volume€2.28M
1594
0.02
10.26%
Market Cap€11.56M
Volume€3.56M
1598
0.01
6.16%
Market Cap€11.52M
Volume€941,534
1599
0.09
6.71%
Market Cap€11.51M
Volume€10,211
1501
0.14
14.03%
Market Cap€13.75M
Volume€351,887
1502
Market Cap€13.75M
Volume€5.14M

Data provided by Coingecko API