Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
INR 38.34 -3.24%
Market Cap
INR 2.75B
3.33%
Volume (24)
INR 249,826,580
2.10%
Circulating Supply
71,916,750 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
INR 38.34

Price Change

INR -1.2840698
3.24%
24h Low / 24h High
INR 38.3 / INR 39.66

Trading Volume

INR 249,826,580
2.10%
Volume / Market Cap
0.090681287
Market Dominance
0.00078801918%
Market Rank
#1061

Fractal Bitcoin Supply

Circulating Supply
71,916,750.17 FB
Total Supply
130,650,500 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
INR 2,754,995,900
3.33%

Fully Diluted
Market Cap

INR 5,004,975,800
1.03%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
INR 38.614767 / INR 38.801679
Yesterday's Open / Close
INR 38.801679 / INR 38.614767
Yesterday's Change
0.95%
Yesterday's Volume
INR 269,539,290

Fractal Bitcoin Price History

7d Low / 7d High
INR 0.39313837 / INR 0.52749821
30d Low / 30d High
INR 38.072318 / INR 39.953192
90d Low / 90d High
INR 35.830341 / INR 46.243453
52 Week Low / 52 Week High
INR 34.442361 / INR 46.243453
All Time HighSep 15, 2024 (11 months ago)
INR 3,254.52
98.82%
All Time LowAug 6, 2025 (24 days ago)
INR 32.55
17.69%

Data provided by Coingecko API

FB to INR converter

Fractal Bitcoin
Fractal BitcoinFB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fractal Bitcoin Price Chart (FB to INR)

    FBINR by TradingView

    Fractal Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Fractal Bitcoin Historical Price Data (INR)

    Date
    8/30/2025
    INR 39.731322
    INR 0
    INR 39.731322
    INR 38.609294
    8/29/2025
    INR 41.645517
    INR 39.731322
    INR 42.286782
    INR 37.573042
    8/28/2025
    INR 39.694012
    INR 41.645517
    INR 46.243453
    INR 38.573947
    8/27/2025
    INR 36.809926
    INR 39.694012
    INR 38.925802
    INR 35.830341
    8/26/2025
    INR 34.811858
    INR 36.809926
    INR 36.650914
    INR 34.811858
    8/25/2025
    INR 36.026108
    INR 34.811858
    INR 36.026108
    INR 34.442361
    8/24/2025
    INR 36.657093
    INR 36.026108
    INR 36.921699
    INR 35.750409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 26 seconds

    Explore Our Other Products for FB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,202
    1.19%
    Market CapINR 2.18T
    VolumeINR 26.55B
    2
    INR 4,449.37
    3.25%
    Market CapINR 536.95B
    VolumeINR 18.85B
    3
    INR 2.85
    1.77%
    Market CapINR 169.52B
    VolumeINR 2.97B
    5
    INR 862.44
    0.54%
    Market CapINR 120.05B
    VolumeINR 717.64M
    6
    INR 205.25
    0.96%
    Market CapINR 111.01B
    VolumeINR 5.76B
    9
    INR 0.218856
    1.49%
    Market CapINR 32.97B
    VolumeINR 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.76B
    VolumeINR 56.91M
    1059
    INR 0.4059
    0.14%
    Market CapINR 2.76B
    VolumeINR 528.07M
    1060
    INR 3.25
    1.06%
    Market CapINR 2.76B
    VolumeINR 4.52M
    1062
    INR 0.058286
    4.88%
    Market CapINR 2.63B
    VolumeINR 30.68M
    1063
    Market CapINR 2.74B
    VolumeINR 28

    Data provided by Coingecko API