Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
BRL 2.89 -2.57%
Market Cap
BRL 83.72M
2.03%
Volume (24)
BRL 6,356,814
9.42%
Circulating Supply
28,925,650 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
BRL 2.89

Price Change

BRL -0.076217849
2.57%
24h Low / 24h High
BRL 2.85 / BRL 3.01

Trading Volume

BRL 6,356,814
9.42%
Volume / Market Cap
0.075929177
Market Dominance
0.00048645556%
Market Rank
#1281

Fractal Bitcoin Supply

Circulating Supply
28,925,650.195 FB
Total Supply
122,269,225 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
BRL 83,720,307
2.03%

Fully Diluted
Market Cap

BRL 353,887,190
0.70%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
BRL 2.9126384 / BRL 2.9170562
Yesterday's Open / Close
BRL 2.9126384 / BRL 2.9170562
Yesterday's Change
0.85%
Yesterday's Volume
BRL 8,055,037.1

Fractal Bitcoin Price History

7d Low / 7d High
BRL 0.49928089 / BRL 0.58187944
30d Low / 30d High
BRL 2.8967499 / BRL 3.0698968
90d Low / 90d High
BRL 2.8257801 / BRL 3.2102027
52 Week Low / 52 Week High
BRL 2.8257801 / BRL 3.3498463
All Time HighSep 15, 2024 (7 months ago)
BRL 215.92
98.66%
All Time LowMay 4, 2025 (2 days ago)
BRL 2.81
2.93%

Data provided by Coingecko API

FB to BRL converter

Fractal Bitcoin
Fractal BitcoinFB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to BRL)

FBBRL by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (BRL)

Date
5/5/2025
BRL 3.065344
BRL 0
BRL 3.069897
BRL 2.912638
5/4/2025
BRL 2.869694
BRL 3.065344
BRL 2.992681
BRL 2.82578
5/3/2025
BRL 3.210203
BRL 2.869694
BRL 3.210203
BRL 2.868731
5/2/2025
BRL 3.070606
BRL 3.210203
BRL 3.195817
BRL 3.070606
5/1/2025
BRL 3.169236
BRL 3.070606
BRL 3.197139
BRL 3.047598
4/30/2025
BRL 3.196412
BRL 3.169236
BRL 3.26993
BRL 3.06183
4/29/2025
BRL 3.28257
BRL 3.196412
BRL 3.349846
BRL 3.153492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,584
0.91%
Market CapBRL 1.88T
VolumeBRL 20.27B
2
BRL 1,771.96
1.54%
Market CapBRL 213.99B
VolumeBRL 9.86B
4
BRL 2.11
0.05%
Market CapBRL 123.7B
VolumeBRL 1.99B
5
BRL 598.71
0.34%
Market CapBRL 87.34B
VolumeBRL 765.09M
6
BRL 143.43
0.32%
Market CapBRL 74.34B
VolumeBRL 2.82B
8
BRL 0.17
1.11%
Market CapBRL 24.93B
VolumeBRL 777.6M

Data provided by Coingecko API

More Cryptocurrencies

1278
BRL 0.17
0.38%
Market CapBRL 84.54M
VolumeBRL 19.18M
1279
BRL 0.91
4.57%
Market CapBRL 84.29M
VolumeBRL 17.58M
1280
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1282
BRL 210.4
2.82%
Market CapBRL 83.6M
VolumeBRL 50.61M
1283
BRL 0.37
2.50%
Market CapBRL 83.38M
VolumeBRL 1.7M

Data provided by Coingecko API