Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
BTC 0.000028+ 4.07%
Market Cap
BTC 275
4.82%
Volume (24)
BTC 83
0.05%
Circulating Supply
9,935,675 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
BTC 0.00002772

Price Change

BTC 0.00000108
4.07%
24h Low / 24h High
BTC 0.00002604 / BTC 0.00002769

Trading Volume

BTC 82.743
0.05%
Volume / Market Cap
0.30059725
Market Dominance
0.00074124635%
Market Rank
#1200

Fractal Bitcoin Supply

Circulating Supply
9,935,675.197 FB
Total Supply
113,778,000 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
BTC 275.262
4.82%

Fully Diluted
Market Cap

BTC 3,152
2.33%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.00002690156 / BTC 0.000027243882
Yesterday's Open / Close
BTC 0.00002690156 / BTC 0.000027243882
Yesterday's Change
2.39%
Yesterday's Volume
BTC 65.285974

Fractal Bitcoin Price History

7d Low / 7d High
BTC 2.506555 / BTC 3.2562845
30d Low / 30d High
BTC 0.000026522837 / BTC 0.000027784615
90d Low / 90d High
BTC 0.000026522837 / BTC 0.000032432906
52 Week Low / 52 Week High
BTC 0.000026522837 / BTC 0.000035934949
All Time HighSep 15, 2024 (3 months ago)
BTC 0.00064631
95.71%
All Time LowJan 8, 2025 (0 days ago)
BTC 0.00002604
6.36%

Data provided by Coingecko API

FB to BTC converter

Fractal Bitcoin
Fractal BitcoinFB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to BTC)

FBBTC by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (BTC)

Date
1/7/2025
BTC 0.000028
BTC 0
BTC 0.000028
BTC 0.000027
1/6/2025
BTC 0.000029
BTC 0.000028
BTC 0.000029
BTC 0.000028
1/5/2025
BTC 0.000031
BTC 0.000029
BTC 0.000031
BTC 0.000029
1/4/2025
BTC 0.000031
BTC 0.000031
BTC 0.000032
BTC 0.00003
1/3/2025
BTC 0.000031
BTC 0.000031
BTC 0.000031
BTC 0.00003
1/2/2025
BTC 0.000034
BTC 0.000031
BTC 0.000034
BTC 0.00003
1/1/2025
BTC 0.000033
BTC 0.000034
BTC 0.000036
BTC 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,355
5.28%
Market CapBTC 1.89T
VolumeBTC 72.06B
2
BTC 3,361
7.50%
Market CapBTC 404.6B
VolumeBTC 41.16B
4
BTC 2.32
4.70%
Market CapBTC 133.45B
VolumeBTC 8.3B
5
BTC 696.52
3.78%
Market CapBTC 101.56B
VolumeBTC 1.66B
6
BTC 197.79
7.29%
Market CapBTC 95.59B
VolumeBTC 6.8B
7
BTC 0.347842
10.08%
Market CapBTC 51.33B
VolumeBTC 5.82B

Data provided by Coingecko API

More Cryptocurrencies

1101
BTC 0.00002329
12.98%
Market CapBTC 337
VolumeBTC 617
1103
BTC 0.00000033
10.16%
Market CapBTC 335
VolumeBTC 24
1104
BTC 0.0000001
0.36%
Market CapBTC 334
VolumeBTC 0
1105
BTC 0.00000033
22.65%
Market CapBTC 333
VolumeBTC 247
1106
BTC 0.00000033
6.16%
Market CapBTC 332
VolumeBTC 19
1107
BTC 0.00000006
6.00%
Market CapBTC 330
VolumeBTC 3
1108
BTC 0.00000544
1.56%
Market CapBTC 330
VolumeBTC 0
1102
BTC 0.00000033
17.51%
Market CapBTC 329
VolumeBTC 11
1109
BTC 0.00000052
0%
Market CapBTC 327
VolumeBTC 0
1110
BTC 0.00000034
2.48%
Market CapBTC 329
VolumeBTC 3
1111
BTC 0.00048875
3.26%
Market CapBTC 329
VolumeBTC 35
1112
BTC 0.00003226
11.19%
Market CapBTC 328
VolumeBTC 7
1118
BTC 0.00004174
8.30%
Market CapBTC 327
VolumeBTC 12
1113
BTC 0.00043692
6.01%
Market CapBTC 326
VolumeBTC 0
1114
BTC 0.00000007
1.82%
Market CapBTC 327
VolumeBTC 6
1115
BTC 0.00000002
8.31%
Market CapBTC 316
VolumeBTC 4
1116
BTC 0.00001553
3.73%
Market CapBTC 326
VolumeBTC 4
1117
BTC 0.00000006
3.16%
Market CapBTC 326
VolumeBTC 61
1119
BTC 0.00000007
2.94%
Market CapBTC 324
VolumeBTC 14
1120
BTC 0.00000032
12.12%
Market CapBTC 324
VolumeBTC 31
1121
BTC 0.00000023
2.79%
Market CapBTC 324
VolumeBTC 6
1122
BTC 0.00000557
3.72%
Market CapBTC 323
VolumeBTC 26
1123
BTC 0.00000148
3.11%
Market CapBTC 322
VolumeBTC 13
1124
BTC 0.00000043
5.92%
Market CapBTC 322
VolumeBTC 57
1125
BTC 0.00001021
7.97%
Market CapBTC 322
VolumeBTC 116
1126
BTC 0.00000321
7.72%
Market CapBTC 321
VolumeBTC 5
1127
BTC 0.00000426
1.09%
Market CapBTC 320
VolumeBTC 0
1128
Market CapBTC 309
VolumeBTC 0
1129
BTC 0.00001515
16.76%
Market CapBTC 318
VolumeBTC 18
1130
BTC 0.00009849
5.64%
Market CapBTC 318
VolumeBTC 0
1131
BTC 0.00001085
5.39%
Market CapBTC 318
VolumeBTC 3
1132
BTC 0.0000004
9.26%
Market CapBTC 318
VolumeBTC 43
1133
BTC 0.00000275
4.96%
Market CapBTC 317
VolumeBTC 0
1134
BTC 0.00011295
4.64%
Market CapBTC 317
VolumeBTC 2
1135
BTC 0.00000032
7.93%
Market CapBTC 317
VolumeBTC 86
1136
BTC 0.99625003
0.20%
Market CapBTC 317
VolumeBTC 0
1137
BTC 0.00001048
5.61%
Market CapBTC 312
VolumeBTC 0
1138
BTC 0.00000017
8.40%
Market CapBTC 311
VolumeBTC 1
1139
Market CapBTC 308
VolumeBTC 1
1140
BTC 0.0000031
6.10%
Market CapBTC 310
VolumeBTC 3
1141
BTC 0.00290774
0%
Market CapBTC 291
VolumeBTC 0
1142
BTC 0.00000031
10.31%
Market CapBTC 310
VolumeBTC 4
1143
BTC 0.00000034
11.13%
Market CapBTC 309
VolumeBTC 232
1144
BTC 0.00000073
10.01%
Market CapBTC 309
VolumeBTC 5
1145
BTC 0.00000067
8.14%
Market CapBTC 309
VolumeBTC 7
1146
BTC 0.00000003
0.97%
Market CapBTC 308
VolumeBTC 11
1147
BTC 0.00000031
6.25%
Market CapBTC 308
VolumeBTC 7
1148
BTC 0.00013236
3.35%
Market CapBTC 307
VolumeBTC 35
1149
BTC 0.00000009
7.02%
Market CapBTC 306
VolumeBTC 147
1150
BTC 0.00000019
0.03%
Market CapBTC 305
VolumeBTC 4
1154
BTC 0.00052055
5.88%
Market CapBTC 304
VolumeBTC 2
1151
BTC 0.00000211
7.49%
Market CapBTC 304
VolumeBTC 96
1152
BTC 0.00000071
8.15%
Market CapBTC 304
VolumeBTC 0
1153
BTC 0.00000427
8.91%
Market CapBTC 303
VolumeBTC 61
1155
BTC 0.00000527
1.10%
Market CapBTC 303
VolumeBTC 0
1156
BTC 0.0000031
7.83%
Market CapBTC 301
VolumeBTC 89
1157
BTC 0.00000001
1.29%
Market CapBTC 301
VolumeBTC 0
1158
BTC 0.00000031
5.53%
Market CapBTC 299
VolumeBTC 85
1159
BTC 0.00000947
3.42%
Market CapBTC 299
VolumeBTC 0
1160
BTC 0.00001879
8.51%
Market CapBTC 298
VolumeBTC 0
1161
BTC 0.00000126
6.47%
Market CapBTC 298
VolumeBTC 49
1165
BTC 0
19.35%
Market CapBTC 297
VolumeBTC 10
1162
BTC 0.00000308
3.89%
Market CapBTC 297
VolumeBTC 2
1164
BTC 0.00275802
1.06%
Market CapBTC 297
VolumeBTC 13
1163
BTC 0.00000025
5.63%
Market CapBTC 297
VolumeBTC 0
1166
BTC 0.00000329
2.48%
Market CapBTC 296
VolumeBTC 37
1167
BTC 0.00000548
2.05%
Market CapBTC 294
VolumeBTC 18
1168
BTC 0.00000032
13.15%
Market CapBTC 293
VolumeBTC 7
1169
BTC 0.0000002
0%
Market CapBTC 273
VolumeBTC 0
1170
BTC 0
3.70%
Market CapBTC 292
VolumeBTC 9
1171
BTC 0.0000022
5.61%
Market CapBTC 290
VolumeBTC 6
1172
BTC 0.00000013
4.44%
Market CapBTC 289
VolumeBTC 62
1175
BTC 0.00001044
5.59%
Market CapBTC 288
VolumeBTC 0
1174
BTC 0.00025039
0.16%
Market CapBTC 288
VolumeBTC 2
1177
BTC 0.00000172
0.30%
Market CapBTC 287
VolumeBTC 17
1173
BTC 0.00000034
6.51%
Market CapBTC 287
VolumeBTC 0
1176
BTC 0.00000063
7.41%
Market CapBTC 286
VolumeBTC 86
1178
BTC 0.00000476
1.00%
Market CapBTC 286
VolumeBTC 2
1179
BTC 0.00000029
61.86%
Market CapBTC 286
VolumeBTC 5
1180
BTC 0
12.32%
Market CapBTC 285
VolumeBTC 5
1181
BTC 0.00000733
1.04%
Market CapBTC 285
VolumeBTC 0
1182
BTC 0
7.38%
Market CapBTC 285
VolumeBTC 133
1183
Market CapBTC 285
VolumeBTC 3
1184
BTC 0
2.06%
Market CapBTC 284
VolumeBTC 0
1185
BTC 0.00000006
12.68%
Market CapBTC 283
VolumeBTC 5
1186
BTC 0.00000029
9.10%
Market CapBTC 283
VolumeBTC 68
1187
BTC 0.0000066
2.78%
Market CapBTC 281
VolumeBTC 5
1188
BTC 0.00000014
3.52%
Market CapBTC 280
VolumeBTC 10
1189
BTC 0.00000046
4.56%
Market CapBTC 279
VolumeBTC 89
1190
BTC 0.00001081
5.58%
Market CapBTC 279
VolumeBTC 28
1191
BTC 0.00010046
17.62%
Market CapBTC 278
VolumeBTC 6
1192
BTC 0.00000158
4.85%
Market CapBTC 278
VolumeBTC 0
1193
BTC 0.00000051
11.20%
Market CapBTC 278
VolumeBTC 2
1194
BTC 0.00000067
9.73%
Market CapBTC 277
VolumeBTC 0
1195
BTC 0.00001079
5.38%
Market CapBTC 277
VolumeBTC 19
1196
BTC 0.00000134
5.86%
Market CapBTC 276
VolumeBTC 158
1197
BTC 0.00345257
3.94%
Market CapBTC 276
VolumeBTC 6
1198
BTC 0.0000276
4.97%
Market CapBTC 276
VolumeBTC 0
1203
BTC 0.00000042
9.17%
Market CapBTC 276
VolumeBTC 26
1101
BTC 0.00002329
12.98%
Market CapBTC 337
VolumeBTC 617
1103
BTC 0.00000033
10.16%
Market CapBTC 335
VolumeBTC 24

Data provided by Coingecko API