FREEDA (FREEDA) Live Price

FREEDA logo
FREEDAFREEDA
$0.000026 -27.94%
Market Cap
$26,341
27.87%
Volume (24)
$4,673
3.19%
Circulating Supply
1,000,000,000 FREEDA
Issue Date
-

Data provided by Coingecko API

FREEDA price Statistics

FREEDA Price Today

FREEDA Price
$0.00002632

Price Change

$-0.000010206729
27.94%
24h Low / 24h High
$0.0000258 / $0.00003685

Trading Volume

$4,673.01
3.19%
Volume / Market Cap
0.17740443
Market Dominance
<0.000001%
Market Rank
#9543

FREEDA Supply

Circulating Supply
1,000,000,000 FREEDA
Total Supply
1,000,000,000 FREEDA
Max Supply
1,000,000,000 FREEDA

FREEDA Market Cap

Market Cap
$26,341
27.87%

Fully Diluted
Market Cap

$26,341
0.02%

FREEDA Price Yesterday

Yesterday's Low / High
$0.000026048458 / $0.000026646229
Yesterday's Open / Close
$0.000026048458 / $0.000026646229
Yesterday's Change
0.10%
Yesterday's Volume
$4,687.3334

FREEDA Price History

7d Low / 7d High
$0.000025993828 / $0.000042731211
30d Low / 30d High
$0.000026048458 / $0.000039460827
90d Low / 90d High
$0.000026048458 / $0.000026048458
52 Week Low / 52 Week High
$0.000026048458 / $0.000042731211
All Time HighAug 25, 2025 (3 days ago)
$0.00004477
41.45%
All Time LowAug 29, 2025 (0 days ago)
$0.0000258
1.60%

Data provided by Coingecko API

FREEDA to USD converter

FREEDA
FREEDAFREEDA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREEDA Safely with 3Commas

Use a proven backtested strategy for FREEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FREEDA Price Chart (FREEDA to USD)

    FREEDAUSD by TradingView

    FREEDA Exchanges

    Instant crypto to crypto exchange coming soon!

    FREEDA Historical Price Data (USD)

    Date
    8/28/2025
    $0.000035
    $0
    $0.000038
    $0.000026
    8/27/2025
    $0.000036
    $0.000035
    $0.000042
    $0.000034
    8/26/2025
    $0.00004
    $0.000036
    $0.000042
    $0.000036
    8/25/2025
    $0.00004
    $0.00004
    $0.000043
    $0.000032

    Data provided by Coingecko API

    FREEDA Price Live Data

    The live price of FREEDA is $ 0.000026 per (FREEDA/USD) today with a current market cap of 26,341 USD. 24-hour trading volume is $ 4,673 USD. FREEDA to USD price is updated in real-time. FREEDA is -27.94% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FREEDA.

    FREEDA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREEDA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 58 seconds

    Explore Our Other Products for FREEDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,761
    0.19%
    Market Cap$2.23T
    Volume$36.39B
    2
    $4,492.31
    1.17%
    Market Cap$542.98B
    Volume$30B
    3
    $2.94
    1.29%
    Market Cap$175.07B
    Volume$5.83B
    5
    $873.72
    1.13%
    Market Cap$121.59B
    Volume$1.62B
    6
    $217.19
    4.48%
    Market Cap$117.49B
    Volume$13.17B
    9
    $0.22
    0.70%
    Market Cap$33.61B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9541
    $0.00002757
    2.57%
    Market Cap$26,358
    Volume$5
    Market Cap$26,353
    Volume$9
    9544
    $0
    2.55%
    Market Cap$26,336
    Volume$573
    9545
    $0.00002628
    3.14%
    Market Cap$26,273
    Volume$212

    Data provided by Coingecko API