Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BRL 8.89+ 34.61%
Market Cap
BRL 55.13M
30.95%
Volume (24)
BRL 1,793,588
0.24%
Circulating Supply
6,193,494 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BRL 8.89

Price Change

BRL 2.29
34.61%
24h Low / 24h High
BRL 6.56 / BRL 9.9

Trading Volume

BRL 1,793,588
0.24%
Volume / Market Cap
0.032530984
Market Dominance
0.0002545047%
Market Rank
#1733

Fren Pet Supply

Circulating Supply
6,193,493.622 FP
Total Supply
7,344,029.485 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BRL 55,134,760
30.95%

Fully Diluted
Market Cap

BRL 65,376,882
0.55%

Fren Pet Price Yesterday

Yesterday's Low / High
BRL 8.9209674 / BRL 8.9814002
Yesterday's Open / Close
BRL 8.9814002 / BRL 8.9209674
Yesterday's Change
0.68%
Yesterday's Volume
BRL 1,788,533.3

Fren Pet Price History

7d Low / 7d High
BRL 1.0867326 / BRL 1.6872596
30d Low / 30d High
BRL 6.5720909 / BRL 9.8767118
90d Low / 90d High
BRL 6.4437283 / BRL 9.8767118
52 Week Low / 52 Week High
BRL 6.4260575 / BRL 9.8767118
All Time HighApr 11, 2024 (9 months ago)
BRL 84.11
89.41%
All Time LowNov 18, 2023 (1 years ago)
BRL 0.751619
1084.57%

Data provided by Coingecko API

FP to BRL converter

Fren Pet
Fren PetFP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BRL)

FPBRL by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BRL)

Date
1/30/2025
BRL 6.79816
BRL 0
BRL 9.876712
BRL 6.574518
1/29/2025
BRL 6.61639
BRL 6.79816
BRL 6.734687
BRL 6.526201
1/28/2025
BRL 6.658294
BRL 6.61639
BRL 6.814778
BRL 6.531968
1/27/2025
BRL 8.060536
BRL 6.658294
BRL 8.060536
BRL 6.443728
1/26/2025
BRL 6.885503
BRL 8.060536
BRL 8.367789
BRL 6.83609
1/25/2025
BRL 6.529391
BRL 6.885503
BRL 6.945699
BRL 6.456032
1/24/2025
BRL 6.845757
BRL 6.529391
BRL 6.937286
BRL 6.426057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,804
1.13%
Market CapBRL 2.08T
VolumeBRL 38.45B
2
BRL 3,251.85
4.68%
Market CapBRL 391.31B
VolumeBRL 19.37B
3
BRL 3.13
2.03%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.57
4.88%
Market CapBRL 116.26B
VolumeBRL 5.27B
6
BRL 677.4
1.60%
Market CapBRL 98.75B
VolumeBRL 553.09M
8
BRL 0.33
2.66%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1727
BRL 0.06
5.32%
Market CapBRL 55.3M
VolumeBRL 218
1730
BRL 0.06
0.23%
Market CapBRL 55.25M
VolumeBRL 943,186
1731
Market CapBRL 55.19M
VolumeBRL 1.68M
1734
BRL 0.05
14.98%
Market CapBRL 55.1M
VolumeBRL 42.4M
1729
BRL 0.01
2.54%
Market CapBRL 55.07M
VolumeBRL 102,195

Data provided by Coingecko API