Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BRL 21.52-0.50%
Market Cap
BRL 134.52M
0.65%
Volume (24)
BRL 863,866
0.97%
Circulating Supply
6,249,712 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BRL 21.52

Price Change

BRL -0.10738004
0.50%
24h Low / 24h High
BRL 20.76 / BRL 22.03

Trading Volume

BRL 863,866
0.97%
Volume / Market Cap
0.0064219525
Market Dominance
0.001020993%
Market Rank
#919

Fren Pet Supply

Circulating Supply
6,249,711.55 FP
Total Supply
7,407,949.136 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BRL 134,517,660
0.65%

Fully Diluted
Market Cap

BRL 159,447,350
0.22%

Fren Pet Price Yesterday

Yesterday's Low / High
BRL 21.437873 / BRL 21.517046
Yesterday's Open / Close
BRL 21.517046 / BRL 21.437873
Yesterday's Change
0.20%
Yesterday's Volume
BRL 813,702.02

Fren Pet Price History

7d Low / 7d High
BRL 3.6013263 / BRL 4.2032571
30d Low / 30d High
BRL 20.839101 / BRL 21.98002
90d Low / 90d High
BRL 20.839101 / BRL 22.679161
52 Week Low / 52 Week High
BRL 19.457246 / BRL 22.832513
All Time HighApr 11, 2024 (2 months ago)
BRL 84.11
74.35%
All Time LowNov 18, 2023 (7 months ago)
BRL 0.751619
2770.31%

Data provided by Coingecko API

FP to BRL converter

Fren Pet
Fren PetFP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BRL)

FPBRL by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BRL)

Date
6/28/2024
BRL 21.579432
BRL 0
BRL 21.98002
BRL 20.839101
6/27/2024
BRL 21.679628
BRL 21.579432
BRL 21.961489
BRL 21.411361
6/26/2024
BRL 22.472506
BRL 21.679628
BRL 22.472506
BRL 21.70852
6/25/2024
BRL 22.022496
BRL 22.472506
BRL 22.679161
BRL 21.654285
6/24/2024
BRL 22.058356
BRL 22.022496
BRL 22.435011
BRL 19.457246
6/23/2024
BRL 22.404957
BRL 22.058356
BRL 22.832513
BRL 21.297562
6/22/2024
BRL 22.62142
BRL 22.404957
BRL 22.699264
BRL 22.277804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,048
0.85%
Market CapBRL 1.2T
VolumeBRL 22.13B
2
BRL 3,394.95
1.77%
Market CapBRL 408.04B
VolumeBRL 10.14B
4
BRL 572.76
1.04%
Market CapBRL 88.13B
VolumeBRL 605.83M
5
BRL 142.6
2.22%
Market CapBRL 65.89B
VolumeBRL 2.19B
8
BRL 0.48
0.72%
Market CapBRL 26.47B
VolumeBRL 560.47M
10
BRL 0.12
2.66%
Market CapBRL 17.94B
VolumeBRL 520.68M

Data provided by Coingecko API

More Cryptocurrencies

914
BRL 4.28
0.21%
Market CapBRL 135.78M
VolumeBRL 2.66M
918
BRL 0.15
3.19%
Market CapBRL 134.97M
VolumeBRL 731,756
920
BRL 0.93
2.74%
Market CapBRL 134.68M
VolumeBRL 13.41M
922
BRL 13.87
15.21%
Market CapBRL 134.41M
VolumeBRL 131.09M
921
BRL 0.05
4.48%
Market CapBRL 134.28M
VolumeBRL 5.66M

Data provided by Coingecko API