Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BRL 2.83 -3.29%
Market Cap
BRL 20.7M
3.34%
Volume (24)
BRL 61,087
12.66%
Circulating Supply
7,320,431 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BRL 2.83

Price Change

BRL -0.096090835
3.29%
24h Low / 24h High
BRL 2.82 / BRL 2.93

Trading Volume

BRL 61,087
12.66%
Volume / Market Cap
0.0029505849
Market Dominance
0.00009282079%
Market Rank
#2490

Fren Pet Supply

Circulating Supply
7,320,431.153 FP
Total Supply
7,320,431.153 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BRL 20,703,353
3.34%

Fully Diluted
Market Cap

BRL 20,703,353
2.08%

Fren Pet Price Yesterday

Yesterday's Low / High
BRL 2.8868105 / BRL 2.8894699
Yesterday's Open / Close
BRL 2.8894699 / BRL 2.8868105
Yesterday's Change
2.01%
Yesterday's Volume
BRL 46,284.285

Fren Pet Price History

7d Low / 7d High
BRL 0.35954768 / BRL 0.53507968
30d Low / 30d High
BRL 2.8858411 / BRL 2.9768565
90d Low / 90d High
BRL 2.7832468 / BRL 2.9768565
52 Week Low / 52 Week High
BRL 1.9567255 / BRL 2.9768565
All Time HighApr 11, 2024 (1 years ago)
BRL 84.11
96.64%
All Time LowNov 18, 2023 (1 years ago)
BRL 0.751619
276.25%

Data provided by Coingecko API

FP to BRL converter

Fren Pet
Fren PetFP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BRL)

FPBRL by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BRL)

Date
7/22/2025
BRL 2.970189
BRL 0
BRL 2.976856
BRL 2.885841
7/21/2025
BRL 2.907681
BRL 2.970189
BRL 2.97245
BRL 2.906078
7/20/2025
BRL 2.825578
BRL 2.907681
BRL 2.942619
BRL 2.825578
7/19/2025
BRL 2.757725
BRL 2.825578
BRL 2.834649
BRL 2.747965
7/18/2025
BRL 2.67317
BRL 2.757725
BRL 2.836169
BRL 2.67317
7/17/2025
BRL 2.351585
BRL 2.67317
BRL 2.656856
BRL 2.351585
7/16/2025
BRL 1.985508
BRL 2.351585
BRL 2.368257
BRL 1.956726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,735
0.98%
Market CapBRL 2.34T
VolumeBRL 46.15B
2
BRL 3,594.41
3.73%
Market CapBRL 434.16B
VolumeBRL 43.83B
3
BRL 3.26
7.47%
Market CapBRL 192.69B
VolumeBRL 9.52B
5
BRL 772.19
0.37%
Market CapBRL 107.66B
VolumeBRL 4.09B
6
BRL 190.32
6.33%
Market CapBRL 102.43B
VolumeBRL 21.65B
8
BRL 0.25
8.47%
Market CapBRL 36.91B
VolumeBRL 11.32B

Data provided by Coingecko API

More Cryptocurrencies

2487
BRL 658,155
0.22%
Market CapBRL 20.8M
VolumeBRL 4.67M
2488
BRL 0.02
10.78%
Market CapBRL 20.74M
VolumeBRL 857,894
Market CapBRL 20.72M
VolumeBRL 24,436
2491
Market CapBRL 19.77M
VolumeBRL 23,978
2492
BRL 0.04
2.27%
Market CapBRL 20.68M
VolumeBRL 41,590

Data provided by Coingecko API