Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BRL 5.94+ 20.68%
Market Cap
BRL 43.23M
18.26%
Volume (24)
BRL 255,610
0.05%
Circulating Supply
7,340,290 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BRL 5.94

Price Change

BRL 1.018
20.68%
24h Low / 24h High
BRL 4.92 / BRL 6.03

Trading Volume

BRL 255,610
0.05%
Volume / Market Cap
0.0059125124
Market Dominance
0.00026486962%
Market Rank
#1722

Fren Pet Supply

Circulating Supply
7,340,289.527 FP
Total Supply
7,340,289.527 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BRL 43,232,045
18.26%

Fully Diluted
Market Cap

BRL 43,232,045
0.77%

Fren Pet Price Yesterday

Yesterday's Low / High
BRL 5.8784687 / BRL 5.9927916
Yesterday's Open / Close
BRL 5.9927916 / BRL 5.8784687
Yesterday's Change
0.07%
Yesterday's Volume
BRL 269,687.99

Fren Pet Price History

7d Low / 7d High
BRL 0.82333122 / BRL 1.1989576
30d Low / 30d High
BRL 4.8823681 / BRL 5.9927916
90d Low / 90d High
BRL 4.8461276 / BRL 5.9927916
52 Week Low / 52 Week High
BRL 4.8461276 / BRL 6.891022
All Time HighApr 11, 2024 (10 months ago)
BRL 84.11
92.95%
All Time LowNov 18, 2023 (1 years ago)
BRL 0.751619
688.68%

Data provided by Coingecko API

FP to BRL converter

Fren Pet
Fren PetFP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BRL)

FPBRL by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BRL)

Date
3/2/2025
BRL 4.920644
BRL 0
BRL 5.992792
BRL 4.920644
3/1/2025
BRL 4.911127
BRL 4.920644
BRL 4.998937
BRL 4.846128
2/28/2025
BRL 4.925947
BRL 4.911127
BRL 5.003009
BRL 4.851058
2/27/2025
BRL 4.897166
BRL 4.925947
BRL 4.9941
BRL 4.855339
2/26/2025
BRL 5.273065
BRL 4.897166
BRL 5.417561
BRL 4.942956
2/25/2025
BRL 5.216739
BRL 5.273065
BRL 5.327608
BRL 5.013201
2/24/2025
BRL 6.883383
BRL 5.216739
BRL 6.891022
BRL 5.31

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,802
7.79%
Market CapBRL 1.84T
VolumeBRL 70.49B
2
BRL 2,429.92
9.20%
Market CapBRL 293.04B
VolumeBRL 39.08B
3
BRL 2.79
23.18%
Market CapBRL 161.42B
VolumeBRL 15.96B
5
BRL 608.24
0.08%
Market CapBRL 88.9B
VolumeBRL 1.28B
6
BRL 167.89
17.44%
Market CapBRL 85.5B
VolumeBRL 14.07B
9
BRL 0.23
9.84%
Market CapBRL 33.49B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1718
BRL 0.02
2.24%
Market CapBRL 43.5M
VolumeBRL 2.9M
1720
BRL 0.00000004
3.84%
Market CapBRL 43.47M
VolumeBRL 314,215
Market CapBRL 43.24M
VolumeBRL 36.28M
1726
BRL 0.0025312
7.24%
Market CapBRL 43.2M
VolumeBRL 2.11M
Market CapBRL 43.18M
VolumeBRL 76.48M

Data provided by Coingecko API