Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
RUB 1.2+ 23.46%
Market Cap
RUB 9.84B
23.26%
Volume (24)
RUB 750,300,380
23.43%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
RUB 1.2

Price Change

RUB 0.227623
23.46%
24h Low / 24h High
RUB 0.969738 / RUB 1.51

Trading Volume

RUB 750,300,380
23.43%
Volume / Market Cap
0.076238764
Market Dominance
0.0024906352%
Market Rank
#616

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
RUB 9,841,455,200
23.26%

Fully Diluted
Market Cap

RUB 9,841,455,200
3.77%

Freysa AI Price Yesterday

Yesterday's Low / High
RUB 1.0674969 / RUB 1.2484584
Yesterday's Open / Close
RUB 1.2484584 / RUB 1.0674969
Yesterday's Change
3.63%
Yesterday's Volume
RUB 516,294,650

Freysa AI Price History

7d Low / 7d High
RUB 0.0042587137 / RUB 0.014725826
30d Low / 30d High
RUB 0.81059748 / RUB 1.2484584
90d Low / 90d High
RUB 0.64232491 / RUB 1.2484584
52 Week Low / 52 Week High
RUB 0.38489676 / RUB 1.2484584
All Time HighDec 18, 2024 (0 days ago)
RUB 1.51
20.60%
All Time LowDec 3, 2024 (15 days ago)
RUB 0.169144
609.36%

Data provided by Coingecko API

FAI to RUB converter

Freysa AI
Freysa AIFAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to RUB)

FAIRUB by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (RUB)

Date
12/17/2024
RUB 0.863409
RUB 0
RUB 1.248458
RUB 0.850913
12/16/2024
RUB 0.663312
RUB 0.863409
RUB 0.857507
RUB 0.663312
12/15/2024
RUB 0.727164
RUB 0.663312
RUB 0.731509
RUB 0.642325
12/14/2024
RUB 0.631915
RUB 0.727164
RUB 0.704394
RUB 0.631915
12/13/2024
RUB 0.561769
RUB 0.631915
RUB 0.652116
RUB 0.494798
12/12/2024
RUB 0.56279
RUB 0.561769
RUB 0.67768
RUB 0.46214
12/11/2024
RUB 0.387257
RUB 0.56279
RUB 0.537385
RUB 0.384897

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,221
2.11%
Market CapRUB 2.06T
VolumeRUB 101.87B
2
RUB 3,858.68
2.46%
Market CapRUB 464.58B
VolumeRUB 36.36B
3
RUB 2.48
4.69%
Market CapRUB 141.76B
VolumeRUB 13.95B
5
RUB 217.89
0.46%
Market CapRUB 104.38B
VolumeRUB 7.28B
6
RUB 713.01
1.48%
Market CapRUB 103.9B
VolumeRUB 1.75B
7
RUB 0.38443
3.73%
Market CapRUB 56.62B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

613
RUB 83.1
5.14%
Market CapRUB 9.93B
VolumeRUB 208.36M
614
RUB 2,288.08
9.44%
Market CapRUB 9.89B
VolumeRUB 425.85M
615
RUB 102.22
0.71%
Market CapRUB 9.87B
VolumeRUB 574.79M
617
RUB 165.68
10.61%
Market CapRUB 9.82B
VolumeRUB 63.21M
618
RUB 13.71
3.58%
Market CapRUB 9.81B
VolumeRUB 864.78M

Data provided by Coingecko API