Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
RUB 4.92+ 28.25%
Market Cap
RUB 40.1B
27.65%
Volume (24)
RUB 729,280,550
2.14%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
RUB 4.92

Price Change

RUB 1.083
28.25%
24h Low / 24h High
RUB 3.72 / RUB 4.9

Trading Volume

RUB 729,280,550
2.14%
Volume / Market Cap
0.018188205
Market Dominance
0.011149885%
Market Rank
#213

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
RUB 40,096,346,000
27.65%

Fully Diluted
Market Cap

RUB 40,096,346,000
1.57%

Freysa AI Price Yesterday

Yesterday's Low / High
RUB 4.8160384 / RUB 4.8245944
Yesterday's Open / Close
RUB 4.8245944 / RUB 4.8160384
Yesterday's Change
2.07%
Yesterday's Volume
RUB 768,148,600

Freysa AI Price History

7d Low / 7d High
RUB 0.037960367 / RUB 0.063515077
30d Low / 30d High
RUB 3.7266177 / RUB 4.8245944
90d Low / 90d High
RUB 3.7266177 / RUB 5.406625
52 Week Low / 52 Week High
RUB 3.7266177 / RUB 6.3105898
All Time HighJan 6, 2025 (22 days ago)
RUB 8.62
43.89%
All Time LowDec 3, 2024 (1 months ago)
RUB 0.169144
2759.14%

Data provided by Coingecko API

FAI to RUB converter

Freysa AI
Freysa AIFAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to RUB)

FAIRUB by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (RUB)

Date
1/27/2025
RUB 4.184489
RUB 0
RUB 4.824594
RUB 3.726618
1/26/2025
RUB 4.531214
RUB 4.184489
RUB 4.613034
RUB 4.264453
1/25/2025
RUB 4.704584
RUB 4.531214
RUB 4.704584
RUB 4.370439
1/24/2025
RUB 5.467961
RUB 4.704584
RUB 5.467961
RUB 4.959464
1/23/2025
RUB 5.55326
RUB 5.467961
RUB 5.609716
RUB 5.166398
1/22/2025
RUB 6.211337
RUB 5.55326
RUB 6.31059
RUB 5.65051
1/21/2025
RUB 5.257775
RUB 6.211337
RUB 5.823582
RUB 4.702303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,844
1.54%
Market CapRUB 2.04T
VolumeRUB 81.21B
2
RUB 3,216.4
1.20%
Market CapRUB 387.39B
VolumeRUB 31.58B
3
RUB 3.09
3.07%
Market CapRUB 178.19B
VolumeRUB 14.1B
5
RUB 237.71
1.13%
Market CapRUB 115.56B
VolumeRUB 10.94B
6
RUB 680.57
3.02%
Market CapRUB 99.3B
VolumeRUB 1.31B
8
RUB 0.336323
2.15%
Market CapRUB 49.67B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

210
RUB 5.94
1.42%
Market CapRUB 40.59B
VolumeRUB 674.3M
Market CapRUB 40.34B
VolumeRUB 5.34B
212
RUB 5.97
1.04%
Market CapRUB 40.23B
VolumeRUB 4B
214
RUB 94.75
0.19%
Market CapRUB 39.56B
VolumeRUB 1.47B
217
RUB 97.16
0.79%
Market CapRUB 39.52B
VolumeRUB 2.12B

Data provided by Coingecko API