Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
$0.01162 -5.69%
Market Cap
$95.17M
5.67%
Volume (24)
$1,058,254
9.80%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
$0.01161994

Price Change

$-0.00070045466
5.69%
24h Low / 24h High
$0.01158424 / $0.01232039

Trading Volume

$1,058,254
9.80%
Volume / Market Cap
0.011119262
Market Dominance
0.0023859516%
Market Rank
#528

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
$95,173,039
5.67%

Fully Diluted
Market Cap

$95,173,039
1.75%

Freysa AI Price Yesterday

Yesterday's Low / High
$0.011657894 / $0.011997371
Yesterday's Open / Close
$0.011997371 / $0.011657894
Yesterday's Change
1.76%
Yesterday's Volume
$1,097,709.5

Freysa AI Price History

7d Low / 7d High
$0.011657894 / $0.018729621
30d Low / 30d High
$0.011657894 / $0.012507687
90d Low / 90d High
$0.011657894 / $0.017717992
52 Week Low / 52 Week High
$0.011657894 / $0.018729621
All Time HighJan 6, 2025 (7 months ago)
$0.080047
85.49%
All Time LowDec 3, 2024 (8 months ago)
$0.00158821
631.37%

Data provided by Coingecko API

FAI to USD converter

Freysa AI
Freysa AIFAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freysa AI Price Chart (FAI to USD)

    FAIUSD by TradingView

    Freysa AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    FAI/USDT
    $0.00018
    $31,610
    Recently

    Freysa AI Historical Price Data (USD)

    Date
    8/28/2025
    $0.012284
    $0
    $0.012456
    $0.011658
    8/27/2025
    $0.012456
    $0.012284
    $0.012645
    $0.012029
    8/26/2025
    $0.012586
    $0.012456
    $0.013554
    $0.012433
    8/25/2025
    $0.015134
    $0.012586
    $0.01873
    $0.012678
    8/24/2025
    $0.012882
    $0.015134
    $0.014582
    $0.012882
    8/23/2025
    $0.013375
    $0.012882
    $0.013375
    $0.012756
    8/22/2025
    $0.012341
    $0.013375
    $0.01417
    $0.012257

    Data provided by Coingecko API

    FAI Price Live Data

    The live price of FAI is $ 0.01162 per (FAI/USD) today with a current market cap of 95.17M USD. 24-hour trading volume is $ 1,058,254 USD. FAI to USD price is updated in real-time. Freysa AI is -5.69% in the last 24 hours. It has a circulating supply of $ 8,189,700,000 FAI.

    Freysa AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 26 seconds

    Explore Our Other Products for FAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,091
    2.50%
    Market Cap$2.19T
    Volume$39.97B
    2
    $4,347.9
    5.23%
    Market Cap$524.33B
    Volume$32B
    3
    $2.88
    4.37%
    Market Cap$170.96B
    Volume$6.78B
    5
    $854.72
    2.16%
    Market Cap$118.96B
    Volume$1.65B
    6
    $207.57
    2.53%
    Market Cap$112.21B
    Volume$13.11B
    9
    $0.21
    3.97%
    Market Cap$32.36B
    Volume$1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    526
    $0.03
    4.25%
    Market Cap$95.74M
    Volume$10.87M
    527
    $109,016
    0.38%
    Market Cap$95.66M
    Volume$32,702
    525
    Market Cap$95.36M
    Volume$7.46M
    529
    $1.94
    3.97%
    Market Cap$94.83M
    Volume$24.84M
    530
    Market Cap$94.67M
    Volume$9.65M

    Data provided by Coingecko API