FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
RUB 5.46+ 4.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,416,884
8.81%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
RUB 5.46

Price Change

RUB 0.213536
4.07%
24h Low / 24h High
RUB 5.23 / RUB 5.48

Trading Volume

RUB 3,416,884
8.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

RUB 112,470,820
3.96%

FRGX Finance Price Yesterday

Yesterday's Low / High
RUB 5.2548715 / RUB 5.2555844
Yesterday's Open / Close
RUB 5.2548715 / RUB 5.2555844
Yesterday's Change
3.90%
Yesterday's Volume
RUB 2,487,180

FRGX Finance Price History

7d Low / 7d High
RUB 0.043619953 / RUB 0.057958256
30d Low / 30d High
RUB 5.1268567 / RUB 5.3280745
90d Low / 90d High
RUB 4.5502048 / RUB 5.3675499
52 Week Low / 52 Week High
RUB 3.934549 / RUB 5.3675499
All Time HighFeb 5, 2024 (7 months ago)
RUB 39.9
86.32%
All Time LowJun 8, 2024 (3 months ago)
RUB 0.00002306
>1000000%

Data provided by Coingecko API

FRGX to RUB converter

FRGX Finance
FRGX FinanceFRGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to RUB)

FRGXRUB by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (RUB)

Date
9/26/2024
RUB 5.248615
RUB 0
RUB 5.328075
RUB 5.126857
9/25/2024
RUB 5.04055
RUB 5.248615
RUB 5.323724
RUB 4.995858
9/24/2024
RUB 4.663018
RUB 5.04055
RUB 5.36755
RUB 4.663018
9/23/2024
RUB 4.497233
RUB 4.663018
RUB 4.7827
RUB 4.497233
9/22/2024
RUB 4.732101
RUB 4.497233
RUB 4.732101
RUB 4.431738
9/21/2024
RUB 4.054344
RUB 4.732101
RUB 4.743158
RUB 4.039182
9/20/2024
RUB 3.95931
RUB 4.054344
RUB 4.05706
RUB 3.934549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,756
1.50%
Market CapRUB 1.3T
VolumeRUB 33.99B
2
RUB 2,696.77
1.63%
Market CapRUB 324.62B
VolumeRUB 17.15B
4
RUB 605.75
1.89%
Market CapRUB 88.34B
VolumeRUB 1.22B
5
RUB 157.73
1.42%
Market CapRUB 73.96B
VolumeRUB 3.66B
7
RUB 0.585326
1.16%
Market CapRUB 33.08B
VolumeRUB 1.42B
9
RUB 0.123918
5.44%
Market CapRUB 18.11B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API