FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
RUB 2.58 -3.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,797,972
0.45%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
RUB 2.58

Price Change

RUB -0.10026464
3.75%
24h Low / 24h High
RUB 2.52 / RUB 2.68

Trading Volume

RUB 2,797,972
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

RUB 53,099,745
0.07%

FRGX Finance Price Yesterday

Yesterday's Low / High
RUB 2.578732 / RUB 2.5839975
Yesterday's Open / Close
RUB 2.5839975 / RUB 2.578732
Yesterday's Change
0.05%
Yesterday's Volume
RUB 2,755,735.1

FRGX Finance Price History

7d Low / 7d High
RUB 0.025816522 / RUB 0.027927981
30d Low / 30d High
RUB 2.5760159 / RUB 2.6858829
90d Low / 90d High
RUB 2.5760159 / RUB 2.7893449
52 Week Low / 52 Week High
RUB 2.5760159 / RUB 2.8905043
All Time HighFeb 5, 2024 (10 months ago)
RUB 39.9
93.54%
All Time LowJun 8, 2024 (6 months ago)
RUB 0.00002306
>1000000%

Data provided by Coingecko API

FRGX to RUB converter

FRGX Finance
FRGX FinanceFRGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to RUB)

FRGXRUB by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (RUB)

Date
12/26/2024
RUB 2.685883
RUB 0
RUB 2.685883
RUB 2.576016
12/25/2024
RUB 2.660623
RUB 2.685883
RUB 2.685747
RUB 2.639266
12/24/2024
RUB 2.735692
RUB 2.660623
RUB 2.738232
RUB 2.661773
12/23/2024
RUB 2.706478
RUB 2.735692
RUB 2.789345
RUB 2.665225
12/22/2024
RUB 2.828623
RUB 2.706478
RUB 2.828623
RUB 2.705692
12/21/2024
RUB 2.867418
RUB 2.828623
RUB 2.872538
RUB 2.755098
12/20/2024
RUB 2.818247
RUB 2.867418
RUB 2.890504
RUB 2.739395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,108
2.64%
Market CapRUB 1.9T
VolumeRUB 46.63B
2
RUB 3,364
2.71%
Market CapRUB 405.16B
VolumeRUB 22.77B
4
RUB 2.17
4.64%
Market CapRUB 124.28B
VolumeRUB 4.95B
5
RUB 689.53
1.87%
Market CapRUB 100.63B
VolumeRUB 1.24B
6
RUB 188.93
3.76%
Market CapRUB 90.55B
VolumeRUB 3.52B
7
RUB 0.313955
4.61%
Market CapRUB 46.24B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API