Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
JPY 0.261535+ 2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 610,866
11.09%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
JPY 0.261535

Price Change

JPY 0.00583428
2.28%
24h Low / 24h High
JPY 0.252239 / JPY 0.275087

Trading Volume

JPY 610,866
11.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

JPY 131,112,330
2.10%

Frictionless Price Yesterday

Yesterday's Low / High
JPY 0.26347093 / JPY 0.27220412
Yesterday's Open / Close
JPY 0.27220412 / JPY 0.26347093
Yesterday's Change
2.35%
Yesterday's Volume
JPY 498,772.44

Frictionless Price History

7d Low / 7d High
JPY 0.0012044331 / JPY 0.0020767707
30d Low / 30d High
JPY 0.24937001 / JPY 0.27220412
90d Low / 90d High
JPY 0.18670038 / JPY 0.30466936
52 Week Low / 52 Week High
JPY 0.18670038 / JPY 0.31702943
All Time HighApr 6, 2024 (7 months ago)
JPY 1.8
85.39%
All Time LowNov 4, 2024 (10 days ago)
JPY 0.151608
73.53%

Data provided by Coingecko API

FRIC to JPY converter

Frictionless
FrictionlessFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to JPY)

FRICJPY by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (JPY)

Date
11/14/2024
JPY 0.253976
JPY 0
JPY 0.272204
JPY 0.252218
11/13/2024
JPY 0.262834
JPY 0.253976
JPY 0.262834
JPY 0.1867
11/12/2024
JPY 0.290909
JPY 0.262834
JPY 0.304669
JPY 0.261668
11/11/2024
JPY 0.287058
JPY 0.290909
JPY 0.288701
JPY 0.220511
11/10/2024
JPY 0.298521
JPY 0.287058
JPY 0.302107
JPY 0.284987
11/9/2024
JPY 0.304739
JPY 0.298521
JPY 0.317029
JPY 0.291123
11/8/2024
JPY 0.233735
JPY 0.304739
JPY 0.309784
JPY 0.233735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,989
2.35%
Market CapJPY 1.74T
VolumeJPY 97.07B
2
JPY 3,058.43
4.61%
Market CapJPY 368.3B
VolumeJPY 36.03B
4
JPY 209.82
3.73%
Market CapJPY 99B
VolumeJPY 9.29B
5
JPY 617.42
2.01%
Market CapJPY 90.08B
VolumeJPY 2.99B
6
JPY 0.369424
6.27%
Market CapJPY 54.21B
VolumeJPY 18.41B
7
JPY 0.800274
15.68%
Market CapJPY 45.52B
VolumeJPY 12.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API