Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
JPY 0.362877 -7.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 954,754
4.69%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
JPY 0.362877

Price Change

JPY -0.027475784
7.04%
24h Low / 24h High
JPY 0.341724 / JPY 0.40038

Trading Volume

JPY 954,754
4.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

JPY 181,438,300
5.83%

Frictionless Price Yesterday

Yesterday's Low / High
JPY 0.34254239 / JPY 0.34322464
Yesterday's Open / Close
JPY 0.34322464 / JPY 0.34254239
Yesterday's Change
5.83%
Yesterday's Volume
JPY 513,007.02

Frictionless Price History

7d Low / 7d High
JPY 0.0018701753 / JPY 0.003086374
30d Low / 30d High
JPY 0.34254239 / JPY 0.41189471
90d Low / 90d High
JPY 0.29121271 / JPY 0.41357326
52 Week Low / 52 Week High
JPY 0.29121271 / JPY 0.47723367
All Time HighNov 26, 2024 (2 months ago)
JPY 2.64
86.26%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.151608
139.62%

Data provided by Coingecko API

FRIC to JPY converter

Frictionless
FrictionlessFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to JPY)

FRICJPY by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (JPY)

Date
2/4/2025
JPY 0.409331
JPY 0
JPY 0.409331
JPY 0.342542
2/3/2025
JPY 0.340646
JPY 0.409331
JPY 0.411895
JPY 0.291213
2/2/2025
JPY 0.36423
JPY 0.340646
JPY 0.378693
JPY 0.339204
2/1/2025
JPY 0.426144
JPY 0.36423
JPY 0.428572
JPY 0.365906
1/31/2025
JPY 0.437082
JPY 0.426144
JPY 0.477234
JPY 0.424917
1/30/2025
JPY 0.390723
JPY 0.437082
JPY 0.455357
JPY 0.390723
1/29/2025
JPY 0.391309
JPY 0.390723
JPY 0.396076
JPY 0.376476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,178
1.17%
Market CapJPY 1.94T
VolumeJPY 66.1B
2
JPY 2,797.75
0.94%
Market CapJPY 337B
VolumeJPY 45.22B
3
JPY 2.54
2.93%
Market CapJPY 146.37B
VolumeJPY 8.96B
5
JPY 205.88
2.03%
Market CapJPY 100.22B
VolumeJPY 6.75B
6
JPY 575.83
1.67%
Market CapJPY 83.84B
VolumeJPY 1.2B
8
JPY 0.267031
1.34%
Market CapJPY 39.41B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API