Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
JPY 0.135894+ 3.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 915,711
4.41%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
JPY 0.135894

Price Change

JPY 0.00473778
3.61%
24h Low / 24h High
JPY 0.130567 / JPY 0.138192

Trading Volume

JPY 915,711
4.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

JPY 67,970,489
1.57%

Frictionless Price Yesterday

Yesterday's Low / High
JPY 0.13284487 / JPY 0.13484498
Yesterday's Open / Close
JPY 0.13484498 / JPY 0.13284487
Yesterday's Change
1.53%
Yesterday's Volume
JPY 904,316.66

Frictionless Price History

7d Low / 7d High
JPY 0.00084687349 / JPY 0.00092805782
30d Low / 30d High
JPY 0.1293855 / JPY 0.13525408
90d Low / 90d High
JPY 0.1239483 / JPY 0.13525408
52 Week Low / 52 Week High
JPY 0.1239483 / JPY 0.13525408
All Time HighNov 26, 2024 (8 months ago)
JPY 2.64
94.88%
All Time LowJul 9, 2025 (19 days ago)
JPY 0.08745
54.76%

Data provided by Coingecko API

FRIC to JPY converter

Frictionless
FrictionlessFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to JPY)

FRICJPY by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (JPY)

Date
7/27/2025
JPY 0.129822
JPY 0
JPY 0.135254
JPY 0.129822
7/26/2025
JPY 0.129152
JPY 0.129822
JPY 0.131571
JPY 0.128413
7/25/2025
JPY 0.129443
JPY 0.129152
JPY 0.13026
JPY 0.124808
7/24/2025
JPY 0.128544
JPY 0.129443
JPY 0.132211
JPY 0.123948
7/23/2025
JPY 0.132714
JPY 0.128544
JPY 0.132714
JPY 0.12592
7/22/2025
JPY 0.132911
JPY 0.132714
JPY 0.134251
JPY 0.127168
7/21/2025
JPY 0.132933
JPY 0.132911
JPY 0.134938
JPY 0.130268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API