Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 274.29+ 2.69%
Market Cap
JPY 163.88M
3.00%
Volume (24)
JPY 1,286,585
0.43%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 274.29

Price Change

JPY 7.19
2.69%
24h Low / 24h High
JPY 252 / JPY 292.98

Trading Volume

JPY 1,286,585
0.43%
Volume / Market Cap
0.0078509151
Market Dominance
0.000029522927%
Market Rank
#3949

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 163,877,080
3.00%

Fully Diluted
Market Cap

JPY 274,287,910
3.08%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 265.53438 / JPY 266.66313
Yesterday's Open / Close
JPY 266.66313 / JPY 265.53438
Yesterday's Change
3.08%
Yesterday's Volume
JPY 696,821.4

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 1.4254725 / JPY 1.9230073
30d Low / 30d High
JPY 260.5524 / JPY 297.50021
90d Low / 90d High
JPY 230.76111 / JPY 298.51548
52 Week Low / 52 Week High
JPY 224.50774 / JPY 298.51548
All Time HighAug 28, 2021 (3 years ago)
JPY 21,548
98.73%
All Time LowJan 22, 2024 (12 months ago)
JPY 157.12
74.50%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
1/18/2025
JPY 265.534377
JPY 0
JPY 296.215718
JPY 260.552399
1/17/2025
JPY 294.45254
JPY 265.534377
JPY 297.500209
JPY 285.865794
1/16/2025
JPY 287.865068
JPY 294.45254
JPY 298.515482
JPY 272.187862
1/15/2025
JPY 273.773062
JPY 287.865068
JPY 274.92675
JPY 230.761114
1/14/2025
JPY 273.989308
JPY 273.773062
JPY 275.53256
JPY 234.206509
1/13/2025
JPY 232.739055
JPY 273.989308
JPY 276.43429
JPY 224.507744
1/12/2025
JPY 272.234888
JPY 232.739055
JPY 272.234888
JPY 269.97908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,006
1.19%
Market CapJPY 2.08T
VolumeJPY 52.24B
2
JPY 3,433.59
5.21%
Market CapJPY 413.44B
VolumeJPY 46.7B
3
JPY 3.16
0.09%
Market CapJPY 181.83B
VolumeJPY 9.81B
5
JPY 269.34
6.77%
Market CapJPY 131.08B
VolumeJPY 29.76B
6
JPY 700.84
0.46%
Market CapJPY 102.21B
VolumeJPY 1.71B
7
JPY 0.392535
0.77%
Market CapJPY 58.09B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

3946
JPY 0.167888
1.74%
Market CapJPY 164.16M
VolumeJPY 85,845
3948
JPY 0.21687
4.05%
Market CapJPY 164M
VolumeJPY 432,464
3950
JPY 4.96
2.11%
Market CapJPY 163.9M
VolumeJPY 7.67M
3931
JPY 0.00000001
16.24%
Market CapJPY 163.82M
VolumeJPY 110.4M
3951
JPY 0.00008216
12.97%
Market CapJPY 163.49M
VolumeJPY 603,077

Data provided by Coingecko API