Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 832.91+1.87%
Market Cap
JPY 496.99M
2.06%
Volume (24)
JPY 1,465,836
0.14%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 832.91

Price Change

JPY 15.28
1.87%
24h Low / 24h High
JPY 805.99 / JPY 880.83

Trading Volume

JPY 1,465,836
0.14%
Volume / Market Cap
0.0029494012
Market Dominance
0.00012734941%
Market Rank
#2036

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 496,994,440
2.06%

Fully Diluted
Market Cap

JPY 831,840,380
1.60%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 818.12485 / JPY 819.3306
Yesterday's Open / Close
JPY 818.12485 / JPY 819.3306
Yesterday's Change
1.73%
Yesterday's Volume
JPY 1,224,632.6

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 4.1461947 / JPY 5.7955107
30d Low / 30d High
JPY 817.92645 / JPY 895.95251
90d Low / 90d High
JPY 722.98841 / JPY 896.64375
52 Week Low / 52 Week High
JPY 639.6998 / JPY 896.64375
All Time HighAug 28, 2021 (2 years ago)
JPY 21,548
96.14%
All Time LowJan 22, 2024 (3 months ago)
JPY 157.12
429.42%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
4/23/2024
JPY 890.864791
JPY 0
JPY 895.952506
JPY 817.926446
4/22/2024
JPY 870.106202
JPY 890.864791
JPY 896.64375
JPY 869.547925
4/21/2024
JPY 749.391225
JPY 870.106202
JPY 888.515101
JPY 749.391225
4/20/2024
JPY 719.253698
JPY 749.391225
JPY 758.542842
JPY 712.695593
4/19/2024
JPY 679.698616
JPY 719.253698
JPY 726.839528
JPY 675.142273
4/18/2024
JPY 647.87383
JPY 679.698616
JPY 679.811385
JPY 639.699798
4/17/2024
JPY 710.973278
JPY 647.87383
JPY 717.340177
JPY 647.171417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,076
3.34%
Market CapJPY 1.26T
VolumeJPY 24.01B
2
JPY 3,132.25
2.31%
Market CapJPY 382.34B
VolumeJPY 14.37B
4
JPY 610.21
0.25%
Market CapJPY 93.65B
VolumeJPY 1.99B
7
JPY 0.532829
3.63%
Market CapJPY 29.42B
VolumeJPY 1.41B
11
JPY 0.47812
5.26%
Market CapJPY 16.91B
VolumeJPY 481.19M
581
JPY 1.001
0.14%
Market CapJPY 70.27M
VolumeJPY 555,325

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 23.69
5.38%
Market CapJPY 498.9M
VolumeJPY 39.46M
2034
JPY 23.74
0.85%
Market CapJPY 498.44M
VolumeJPY 50.69M
2035
JPY 0.497242
16.81%
Market CapJPY 497.04M
VolumeJPY 3.16M
2037
JPY 1.15
7.43%
Market CapJPY 496.17M
VolumeJPY 1.07M
2038
JPY 11.38
5.74%
Market CapJPY 495.85M
VolumeJPY 430,216

Data provided by Coingecko API