Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 184.72 -3.48%
Market Cap
JPY 110.31M
3.52%
Volume (24)
JPY 13,891
0.38%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 184.72

Price Change

JPY -6.6680225
3.48%
24h Low / 24h High
JPY 179.71 / JPY 197.1

Trading Volume

JPY 13,890.95
0.38%
Volume / Market Cap
0.00012593172
Market Dominance
0.000021778506%
Market Rank
#3997

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 110,305,410
3.52%

Fully Diluted
Market Cap

JPY 184,622,780
1.99%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 180.67031 / JPY 181.35591
Yesterday's Open / Close
JPY 181.35591 / JPY 180.67031
Yesterday's Change
2.05%
Yesterday's Volume
JPY 31,289.739

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 1.1646595 / JPY 1.618966
30d Low / 30d High
JPY 179.96562 / JPY 196.85954
90d Low / 90d High
JPY 179.96562 / JPY 203.66421
52 Week Low / 52 Week High
JPY 176.31955 / JPY 245.22776
All Time HighAug 28, 2021 (3 years ago)
JPY 21,548
99.14%
All Time LowJan 22, 2024 (1 years ago)
JPY 157.12
17.50%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
2/21/2025
JPY 189.364407
JPY 0
JPY 196.859535
JPY 179.965619
2/20/2025
JPY 200.252881
JPY 189.364407
JPY 203.664206
JPY 188.430279
2/19/2025
JPY 193.080019
JPY 200.252881
JPY 201.085378
JPY 192.863716
2/18/2025
JPY 187.649216
JPY 193.080019
JPY 192.026927
JPY 185.972644
2/16/2025
JPY 236.398082
JPY 0
JPY 238.188898
JPY 235.123841
2/15/2025
JPY 241.194926
JPY 236.398082
JPY 241.194926
JPY 236.137207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
1.98%
Market CapJPY 1.91T
VolumeJPY 50.89B
2
JPY 2,688.71
2.48%
Market CapJPY 324.65B
VolumeJPY 34.51B
3
JPY 2.58
2.56%
Market CapJPY 149.63B
VolumeJPY 5.19B
5
JPY 656.62
0.71%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 171.92
1.95%
Market CapJPY 84.2B
VolumeJPY 5.27B
8
JPY 0.244377
3.54%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3994
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3995
JPY 0.01239218
1.20%
Market CapJPY 110.31M
VolumeJPY 113,657
3996
JPY 0.110451
4.37%
Market CapJPY 110.31M
VolumeJPY 823
3998
JPY 0.460255
2.05%
Market CapJPY 110.28M
VolumeJPY 86,660
3999
JPY 14.87
1.28%
Market CapJPY 110.27M
VolumeJPY 72.78M

Data provided by Coingecko API