Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0.001568+ 6.14%
Market Cap
GBP 7.84M
6.83%
Volume (24)
GBP 475,974
0.15%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
GBP 0.00156772

Price Change

GBP 0.00009068
6.14%
24h Low / 24h High
GBP 0.00141728 / GBP 0.00177797

Trading Volume

GBP 475,974
0.15%
Volume / Market Cap
0.060678115
Market Dominance
0.00026003315%
Market Rank
#1871

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
GBP 7,844,245
6.83%

Fully Diluted
Market Cap

GBP 7,844,245
4.45%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
GBP 0.0015010755 / GBP 0.0015029142
Yesterday's Open / Close
GBP 0.0015029142 / GBP 0.0015010755
Yesterday's Change
4.38%
Yesterday's Volume
GBP 463,316.28

Frodo the Virtual Samurai Price History

7d Low / 7d High
GBP 0.0014010348 / GBP 0.002659138
30d Low / 30d High
GBP 0.0011641215 / GBP 0.0017622782
90d Low / 90d High
GBP 0.0011070907 / GBP 0.0017622782
52 Week Low / 52 Week High
GBP 0.0011070907 / GBP 0.0020916832
All Time HighDec 12, 2024 (5 days ago)
GBP 0.00209168
25.18%
All Time LowDec 16, 2024 (1 days ago)
GBP 0.00105786
47.94%

Data provided by Coingecko API

FROG to GBP converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to GBP)

FROGGBP by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (GBP)

Date
12/17/2024
GBP 0.001595
GBP 0
GBP 0.001762
GBP 0.001201
12/16/2024
GBP 0.001163
GBP 0.001595
GBP 0.001363
GBP 0.001107
12/15/2024
GBP 0.001398
GBP 0.001163
GBP 0.001502
GBP 0.00125
12/14/2024
GBP 0.001556
GBP 0.001398
GBP 0.001821
GBP 0.001492
12/13/2024
GBP 0.001553
GBP 0.001556
GBP 0.002081
GBP 0.001493
12/12/2024
GBP 0.002092
GBP 0.001553
GBP 0.002092
GBP 0.001743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,879
2.44%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,824.4
4.60%
Market CapGBP 461.81B
VolumeGBP 36.24B
3
GBP 2.49
0.61%
Market CapGBP 142.43B
VolumeGBP 16.63B
5
GBP 215.99
1.04%
Market CapGBP 103.75B
VolumeGBP 8.27B
6
GBP 704.73
2.04%
Market CapGBP 103.13B
VolumeGBP 1.76B
7
GBP 0.383255
4.16%
Market CapGBP 56.51B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1855
GBP 0.0078664
3.86%
Market CapGBP 7.86M
VolumeGBP 94,596
Market CapGBP 7.85M
VolumeGBP 480
1856
GBP 60.84
20.62%
Market CapGBP 7.86M
VolumeGBP 8,522
1859
GBP 0.00775677
0.09%
Market CapGBP 7.82M
VolumeGBP 194,742
1858
GBP 0.0227952
2.73%
Market CapGBP 7.82M
VolumeGBP 13,249

Data provided by Coingecko API