Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0.002042 -2.37%
Market Cap
GBP 10.19M
2.07%
Volume (24)
GBP 161,196
0.73%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
GBP 0.00204232

Price Change

GBP -0.000049563517
2.37%
24h Low / 24h High
GBP 0.00203492 / GBP 0.00214345

Trading Volume

GBP 161,196
0.73%
Volume / Market Cap
0.015824397
Market Dominance
0.00035383944%
Market Rank
#1712

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
GBP 10,186,549
2.07%

Fully Diluted
Market Cap

GBP 10,186,549
3.69%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
GBP 0.0021031908 / GBP 0.002127369
Yesterday's Open / Close
GBP 0.0021031908 / GBP 0.002127369
Yesterday's Change
3.45%
Yesterday's Volume
GBP 248,168.15

Frodo the Virtual Samurai Price History

7d Low / 7d High
GBP 0.0015989874 / GBP 0.0032092441
30d Low / 30d High
GBP 0.0019714262 / GBP 0.0021566091
90d Low / 90d High
GBP 0.0013160018 / GBP 0.002633326
52 Week Low / 52 Week High
GBP 0.0013160018 / GBP 0.002633326
All Time HighDec 20, 2024 (28 days ago)
GBP 0.0068259
70.02%
All Time LowDec 16, 2024 (1 months ago)
GBP 0.00105786
93.46%

Data provided by Coingecko API

FROG to GBP converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to GBP)

FROGGBP by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (GBP)

Date
1/16/2025
GBP 0.002114
GBP 0
GBP 0.002157
GBP 0.001971
1/15/2025
GBP 0.00221
GBP 0.002114
GBP 0.002212
GBP 0.001972
1/14/2025
GBP 0.001456
GBP 0.00221
GBP 0.002633
GBP 0.001456
1/13/2025
GBP 0.001833
GBP 0.001456
GBP 0.001833
GBP 0.001316
1/12/2025
GBP 0.001927
GBP 0.001833
GBP 0.001938
GBP 0.001865
1/11/2025
GBP 0.002116
GBP 0.001927
GBP 0.002116
GBP 0.001928
1/10/2025
GBP 0.002052
GBP 0.002116
GBP 0.002209
GBP 0.001962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,833
5.43%
Market CapGBP 2.1T
VolumeGBP 70B
2
GBP 3,434.71
2.67%
Market CapGBP 413.81B
VolumeGBP 25.42B
3
GBP 3.25
3.46%
Market CapGBP 186.8B
VolumeGBP 14.95B
5
GBP 217.42
1.53%
Market CapGBP 105.76B
VolumeGBP 5.64B
6
GBP 724.05
1.28%
Market CapGBP 105.62B
VolumeGBP 972.96M
7
GBP 0.416013
7.56%
Market CapGBP 61.44B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1709
GBP 0.00072498
10.69%
Market CapGBP 10.21M
VolumeGBP 238,595
1710
GBP 0.01768152
0.11%
Market CapGBP 10.2M
VolumeGBP 982,209
1711
GBP 17.89
15.10%
Market CapGBP 10.2M
VolumeGBP 564,107
1714
GBP 0.00002414
14.51%
Market CapGBP 10.15M
VolumeGBP 308,034
1717
GBP 0.01017048
16.10%
Market CapGBP 10.15M
VolumeGBP 578,249

Data provided by Coingecko API