Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
GBP 0.000653+ 1.21%
Market Cap
GBP 3.27M
1.07%
Volume (24)
GBP 75,780
0.68%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
GBP 0.00065338

Price Change

GBP 0.00000784
1.21%
24h Low / 24h High
GBP 0.00063842 / GBP 0.00068177

Trading Volume

GBP 75,780
0.68%
Volume / Market Cap
0.023196359
Market Dominance
0.00012283222%
Market Rank
#2232

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
GBP 3,266,892
1.07%

Fully Diluted
Market Cap

GBP 3,266,892
0.90%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
GBP 0.00064503738 / GBP 0.00065009946
Yesterday's Open / Close
GBP 0.00065009946 / GBP 0.00064503738
Yesterday's Change
0.90%
Yesterday's Volume
GBP 74,015.433

Frodo the Virtual Samurai Price History

7d Low / 7d High
GBP 0.00080685603 / GBP 0.0010954288
30d Low / 30d High
GBP 0.00064187839 / GBP 0.00067784787
90d Low / 90d High
GBP 0.00064063884 / GBP 0.00078076297
52 Week Low / 52 Week High
GBP 0.00064063884 / GBP 0.00086953496
All Time HighDec 20, 2024 (2 months ago)
GBP 0.0068259
90.43%
All Time LowFeb 8, 2025 (14 days ago)
GBP 0.00046787
39.67%

Data provided by Coingecko API

FROG to GBP converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to GBP)

FROGGBP by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000649
GBP 0
GBP 0.000678
GBP 0.000642
2/20/2025
GBP 0.000667
GBP 0.000649
GBP 0.000667
GBP 0.000641
2/19/2025
GBP 0.0007
GBP 0.000667
GBP 0.000721
GBP 0.000652
2/18/2025
GBP 0.000771
GBP 0.0007
GBP 0.000781
GBP 0.000684
2/17/2025
GBP 0.000853
GBP 0.000771
GBP 0.00087
GBP 0.00076
2/16/2025
GBP 0.000722
GBP 0.000853
GBP 0.000855
GBP 0.000704
2/15/2025
GBP 0.000799
GBP 0.000722
GBP 0.000799
GBP 0.000685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,225
1.97%
Market CapGBP 1.91T
VolumeGBP 47.07B
2
GBP 2,673.21
2.58%
Market CapGBP 322.39B
VolumeGBP 34.22B
3
GBP 2.57
3.02%
Market CapGBP 148.79B
VolumeGBP 5.23B
5
GBP 649.32
0.41%
Market CapGBP 94.73B
VolumeGBP 1.06B
6
GBP 170.72
1.79%
Market CapGBP 83.49B
VolumeGBP 5.4B
8
GBP 0.241312
4.41%
Market CapGBP 35.75B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2227
GBP 0.00337096
18.27%
Market CapGBP 3.27M
VolumeGBP 121,967
2231
GBP 0.00004569
7.77%
Market CapGBP 3.27M
VolumeGBP 5,127
2230
GBP 0.00327599
1.52%
Market CapGBP 3.27M
VolumeGBP 1.41M
2234
GBP 0.145027
1.52%
Market CapGBP 3.25M
VolumeGBP 27,017
2233
GBP 0.00341658
3.30%
Market CapGBP 3.25M
VolumeGBP 610,631

Data provided by Coingecko API