Frodo the Virtual Samurai (FROG) Valor real atual

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
$0,000891+ 18.89%
Capitalização de mercado
$4,45M
18.89%
Volume (24)
$317 027
5.14%
Fornecimento em circulação
5 000 000 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Frodo the Virtual Samurai Preço hoje

Frodo the Virtual Samurai Preço
$0,00089082

Alteração de preço

$0,00014157
18.89%
24h Baixo / 24h Alto
$0,00074925 / $0,0010813

Volume

$317 027
5.14%
Volume / Limite de mercado
0,071176444
Dominio de mercado
0,00011343578%
Posição de mercado
#2460

Fornecimento de Frodo the Virtual Samurai

Fornecimento em circulação
5 000 000 000 FROG
Fornecimento total
5 000 000 000 FROG
Fornecimento máximo
5 000 000 000 FROG

Frodo the Virtual Samurai Capitalização de mercado

Capitalização de mercado
$4 454 100
18.89%

Totalmente diluído
Limite de mercado

$4 454 100
0.75%

Frodo the Virtual Samurai Preço Ontem

Baixa / Alta de ontem
$0,00087013726 / $0,00089819896
Abertura / Fecho de Ontem
$0,00089819896 / $0,00087013726
A mudança de ontem
0.75%
Volume de ontem
$141 968,7

Histórico do preço do Frodo the Virtual Samurai

7 dias Baixa / 7 dias Alta
$0,00067176559 / $0,00094641859
30 dias Baixa / 30 dias Alta
$0,00074221326 / $0,00089819896
90 dias Baixa / 90 dias Alta
$0,00069014301 / $0,00089819896
52 Semana Baixa / 52 Semana Alta
$0,00067176559 / $0,00089819896
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
$0,00852264
89.29%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00028943
215.39%

Data provided by Coingecko API

FROG para USD

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frodo the Virtual Samurai para US Dollar Gráfico de Preço (FROG para USD)

    FROGUSD de TradingView

    Frodo the Virtual Samurai Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00413
    FROG/USDT
    $294 500
    $16 760
    Recently

    Frodo the Virtual Samurai Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,000779
    $0
    $0,000898
    $0,000742
    09/09/2025
    $0,000704
    $0,000779
    $0,000787
    $0,000693
    08/09/2025
    $0,000697
    $0,000704
    $0,000727
    $0,000693
    07/09/2025
    $0,000694
    $0,000697
    $0,000713
    $0,00069
    06/09/2025
    $0,000677
    $0,000694
    $0,000693
    $0,000672
    05/09/2025
    $0,000691
    $0,000677
    $0,000692
    $0,000672
    04/09/2025
    $0,000717
    $0,000691
    $0,000722
    $0,000678

    Data provided by Coingecko API

    Datos en Vivo de Precios FROG

    El precio actual de FROG es de $ 0,000891 por FROG/USD, con un capital de mercado de 4,45M USD. El volumen de trading en las últimas 24 horas es de $ 317 027 USD. El precio de FROG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Frodo the Virtual Samurai ha bajado un +18.89%. Tiene una circulación de suministro de $ 5 000 000 000 de FROG.

    El gráfico de precio de Frodo the Virtual Samurai en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FROG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 28 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 447
    2.28%
    Capitalização de mercado$2,28T
    Volume$52,75B
    2
    $4 438,79
    2.87%
    Capitalização de mercado$535,14B
    Volume$37,48B
    3
    $3
    1.60%
    Capitalização de mercado$179,04B
    Volume$4,31B
    5
    $897,78
    1.54%
    Capitalização de mercado$124,87B
    Volume$1,86B
    6
    $223,32
    1.76%
    Capitalização de mercado$121,08B
    Volume$9,52B
    9
    $0,25
    4.34%
    Capitalização de mercado$37,84B
    Volume$3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2464
    $0,01
    0.15%
    Capitalização de mercado$4,49M
    Volume$352 257
    2465
    Capitalização de mercado$4,48M
    Volume$13 809
    2467
    $0,01
    3.81%
    Capitalização de mercado$4,46M
    Volume$521 006
    2468
    $0,00221465
    1.74%
    Capitalização de mercado$4,45M
    Volume$116
    2469
    $0,01
    0.28%
    Capitalização de mercado$4,45M
    Volume$15 379

    Data provided by Coingecko API