Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
$0.00249 -2.19%
Market Cap
$12.45M
2.11%
Volume (24)
$207,760
0.72%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
$0.00249016

Price Change

$-0.000055803388
2.19%
24h Low / 24h High
$0.00248959 / $0.00262138

Trading Volume

$207,760
0.72%
Volume / Market Cap
0.016685741
Market Dominance
0.0003543723%
Market Rank
#1700

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
$12,451,350
2.11%

Fully Diluted
Market Cap

$12,451,350
3.80%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
$0.0025737998 / $0.0026032129
Yesterday's Open / Close
$0.0025737998 / $0.0026032129
Yesterday's Change
3.80%
Yesterday's Volume
$303,698.13

Frodo the Virtual Samurai Price History

7d Low / 7d High
$0.0015989874 / $0.0032092441
30d Low / 30d High
$0.0024046974 / $0.0026304314
90d Low / 90d High
$0.0015989874 / $0.0032092441
52 Week Low / 52 Week High
$0.0015989874 / $0.0032092441
All Time HighDec 20, 2024 (28 days ago)
$0.00852264
70.78%
All Time LowDec 16, 2024 (1 months ago)
$0.00133954
85.90%

Data provided by Coingecko API

FROG to USD converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to USD)

FROGUSD by TradingView

Frodo the Virtual Samurai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
FROG/USDT
$0.00144
$1,309
Recently

Frodo the Virtual Samurai Historical Price Data (USD)

Date
1/16/2025
$0.002589
$0
$0.00263
$0.002405
1/15/2025
$0.002699
$0.002589
$0.0027
$0.002407
1/14/2025
$0.001781
$0.002699
$0.003209
$0.001781
1/13/2025
$0.002237
$0.001781
$0.002237
$0.001599
1/12/2025
$0.002353
$0.002237
$0.002365
$0.002277
1/11/2025
$0.002584
$0.002353
$0.002584
$0.002353
1/10/2025
$0.002523
$0.002584
$0.002721
$0.002414

Data provided by Coingecko API

FROG Price Live Data

The live price of FROG is $ 0.00249 per (FROG/USD) today with a current market cap of 12.45M USD. 24-hour trading volume is $ 207,760 USD. FROG to USD price is updated in real-time. Frodo the Virtual Samurai is -2.19% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 FROG.

Frodo the Virtual Samurai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FROG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,654
5.42%
Market Cap$2.09T
Volume$70.88B
2
$3,430.75
2.75%
Market Cap$413.42B
Volume$25.67B
3
$3.24
3.92%
Market Cap$186.55B
Volume$12.91B
5
$217.13
1.59%
Market Cap$105.66B
Volume$5.64B
6
$724.2
1.32%
Market Cap$105.65B
Volume$970.88M
7
$0.42
7.40%
Market Cap$61.3B
Volume$6.51B

Data provided by Coingecko API

More Cryptocurrencies

1601
$0.01
13.22%
Market Cap$14.5M
Volume$565,504
1605
$0.01
21.84%
Market Cap$14.5M
Volume$1.41M
1603
$0.01
2.69%
Market Cap$14.48M
Volume$306,371
1580
Market Cap$14.43M
Volume$332,171
1607
$0.69
1.66%
Market Cap$14.42M
Volume$54,195
1606
$0.12
1.30%
Market Cap$14.42M
Volume$15,326
1614
$0.02
3.56%
Market Cap$14.37M
Volume$789,357
1611
$0.05
0.45%
Market Cap$14.36M
Volume$312,423
1608
$0.03
1.40%
Market Cap$14.34M
Volume$1,494
1612
$0.00000473
8.01%
Market Cap$14.34M
Volume$280,893
1613
$0.21
7.92%
Market Cap$14.33M
Volume$610,695
1598
$0.01
19.79%
Market Cap$14.33M
Volume$1.24M
1615
$0.01
5.91%
Market Cap$14.31M
Volume$8,350
Market Cap$14.3M
Volume$93,837
1609
$0.49
4.28%
Market Cap$14.27M
Volume$137,923
1620
Market Cap$14.24M
Volume$471,114
1619
$0.02
2.71%
Market Cap$14.23M
Volume$178,093
1604
$0.00014224
5.99%
Market Cap$14.22M
Volume$882,612
1618
$0.22
2.39%
Market Cap$14.21M
Volume$322,441
1621
$0.01
13.45%
Market Cap$14.2M
Volume$2.11M
1622
$0.01
4.68%
Market Cap$14.2M
Volume$3.72M
1624
$14.2
1.43%
Market Cap$14.18M
Volume$165,355
1617
$0.01
32.50%
Market Cap$14.14M
Volume$2.84M
1625
Market Cap$14.13M
Volume$317,676
1626
$0.00067061
12.07%
Market Cap$14.1M
Volume$279,828
1627
$0.01
118.96%
Market Cap$14.08M
Volume$3.77M
1629
$0.16
0.76%
Market Cap$14.07M
Volume$8,844
1628
$0.08
0.07%
Market Cap$14.06M
Volume$485,610
Market Cap$14.03M
Volume$224,859
1631
$0.03
9.76%
Market Cap$14.01M
Volume$369,537
1632
$19.79
3.14%
Market Cap$14M
Volume$231,988
1635
Market Cap$13.97M
Volume$245,716
1633
$0.00079641
0.47%
Market Cap$13.95M
Volume$328,829
1634
$14,403.18
9.26%
Market Cap$13.95M
Volume$111
1636
$0.00000054
1.55%
Market Cap$13.88M
Volume$634,544
1643
$0.00001385
1.41%
Market Cap$13.85M
Volume$458,934
1637
$0.03
5.21%
Market Cap$13.84M
Volume$2.13M
1638
$0.00202708
0.02%
Market Cap$13.83M
Volume$281,123
1639
Market Cap$13.81M
Volume$1.69M
1640
Market Cap$13.79M
Volume$181,928
1610
$0.01
5.65%
Market Cap$13.75M
Volume$1.09M
1641
$791.88
1.59%
Market Cap$13.74M
Volume$2,403
Market Cap$13.72M
Volume$11,552
1645
Market Cap$13.71M
Volume$190,363
1642
$0.00148232
3.88%
Market Cap$13.66M
Volume$875,428
1647
$0.01
21.05%
Market Cap$13.6M
Volume$1.31M
1648
$0.01
6.48%
Market Cap$13.57M
Volume$1.53M
Market Cap$13.54M
Volume$36,821
1651
Market Cap$13.52M
Volume$23,353
1650
$0.00013935
20.23%
Market Cap$13.51M
Volume$4.5M
1652
$0.00000004
16.79%
Market Cap$13.48M
Volume$389,313
1644
$0.01
22.83%
Market Cap$13.41M
Volume$1.13M
1653
$0.00074502
3.69%
Market Cap$13.41M
Volume$302,575
1656
$1.01
1.61%
Market Cap$13.41M
Volume$147,271
Market Cap$13.39M
Volume$53,910
1659
$0.07
4.72%
Market Cap$13.34M
Volume$942,943
1658
$0.00073599
15.59%
Market Cap$13.32M
Volume$159,978
1657
$0.00000129
5.19%
Market Cap$13.31M
Volume$272,973
1660
$1.32
8.40%
Market Cap$13.23M
Volume$121,862
1662
$0.57
4.61%
Market Cap$13.22M
Volume$156,839
1661
$0.01
12.82%
Market Cap$13.2M
Volume$823,887
1663
$3.17
0.03%
Market Cap$13.19M
Volume$962,953
1664
$0.01
3.97%
Market Cap$13.17M
Volume$8.73M
1654
$0.04
23.08%
Market Cap$13.16M
Volume$4.25M
1665
$0.18
3.67%
Market Cap$13.14M
Volume$35,877
1666
$24.53
0.31%
Market Cap$13.08M
Volume$93,962
1667
$0.04
11.15%
Market Cap$13.04M
Volume$1.03M
1669
$0.01
5.19%
Market Cap$13.03M
Volume$57,600
1668
$0.01
4.96%
Market Cap$13.01M
Volume$1.42M
1670
$2.09
2.75%
Market Cap$12.99M
Volume$112,355
1671
Market Cap$12.98M
Volume$548
1672
Market Cap$12.96M
Volume$844,514
Market Cap$12.93M
Volume$17,345
1674
$0.00030566
1.99%
Market Cap$12.87M
Volume$181,399
1676
$0.07
69.35%
Market Cap$12.84M
Volume$338,231
1675
$0.00480464
2.29%
Market Cap$12.83M
Volume$346,159
1678
Market Cap$12.83M
Volume$117,195
1677
$24.83
0.68%
Market Cap$12.82M
Volume$3.84M
1682
Market Cap$12.81M
Volume$48,861
Market Cap$12.8M
Volume$32,783
Market Cap$12.79M
Volume$166
1679
$0.08
3.35%
Market Cap$12.78M
Volume$286,733
1683
Market Cap$12.77M
Volume$691,904
1685
Market Cap$12.76M
Volume$1.39M
1684
$0.02
0.68%
Market Cap$12.76M
Volume$31,416
Market Cap$12.74M
Volume$1.6M
1686
$0.07
3.45%
Market Cap$12.74M
Volume$382,028
1691
$0.01
12.67%
Market Cap$12.74M
Volume$449,697
1690
$0.04
0.47%
Market Cap$12.73M
Volume$7,189
1692
$0.0001848
0.17%
Market Cap$12.72M
Volume$319,647
1688
$0.00431899
11.58%
Market Cap$12.72M
Volume$35,427
1689
Market Cap$12.71M
Volume$111
1693
$0.01
5.02%
Market Cap$12.68M
Volume$14,691
1694
$0.01
8.04%
Market Cap$12.64M
Volume$1.04M
1695
Market Cap$12.61M
Volume$0
Market Cap$12.61M
Volume$1.38M
1697
$0.00018431
7.02%
Market Cap$12.58M
Volume$52,528
1698
$0.03
15.08%
Market Cap$12.56M
Volume$249,634
1699
$0.00002981
14.09%
Market Cap$12.54M
Volume$380,348
1601
$0.01
13.22%
Market Cap$14.5M
Volume$565,504
1605
$0.01
21.84%
Market Cap$14.5M
Volume$1.41M

Data provided by Coingecko API