Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.009119+ 0.97%
Market Cap
BRL 741,121
0.87%
Volume (24)
BRL 324,725
1.26%
Circulating Supply
81,354,138 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.00911904

Price Change

BRL 0.00008795
0.97%
24h Low / 24h High
BRL 0.00897065 / BRL 0.00915716

Trading Volume

BRL 324,725
1.26%
Volume / Market Cap
0.43815382
Market Dominance
0.0000034210502%
Market Rank
#6152

Sonne Finance Supply

Circulating Supply
81,354,138.461 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 741,121
0.87%

Fully Diluted
Market Cap

BRL 910,982
0.96%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.0089959331 / BRL 0.0090502101
Yesterday's Open / Close
BRL 0.0089959331 / BRL 0.0090502101
Yesterday's Change
1.06%
Yesterday's Volume
BRL 314,897.56

Sonne Finance Price History

7d Low / 7d High
BRL 0.001453252 / BRL 0.0016058828
30d Low / 30d High
BRL 0.0084803068 / BRL 0.0091170765
90d Low / 90d High
BRL 0.0084803068 / BRL 0.0091170765
52 Week Low / 52 Week High
BRL 0.0084803068 / BRL 0.0095289871
All Time HighFeb 24, 2023 (1 years ago)
BRL 2.3
99.60%
All Time LowJan 31, 2025 (1 days ago)
BRL 0.00847606
7.78%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
2/1/2025
BRL 0.008999
BRL 0
BRL 0.009117
BRL 0.008996
1/31/2025
BRL 0.008745
BRL 0.008999
BRL 0.009116
BRL 0.00848
1/30/2025
BRL 0.008728
BRL 0.008745
BRL 0.008855
BRL 0.008653
1/29/2025
BRL 0.009174
BRL 0.008728
BRL 0.009202
BRL 0.008648
1/28/2025
BRL 0.009226
BRL 0.009174
BRL 0.009264
BRL 0.009142
1/27/2025
BRL 0.009271
BRL 0.009226
BRL 0.009529
BRL 0.009229
1/26/2025
BRL 0.009289
BRL 0.009271
BRL 0.009289
BRL 0.009249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,320
1.33%
Market CapBRL 2.01T
VolumeBRL 25.44B
2
BRL 3,155.52
5.07%
Market CapBRL 380.31B
VolumeBRL 18.63B
3
BRL 2.94
3.60%
Market CapBRL 169.81B
VolumeBRL 4.64B
5
BRL 217.97
6.71%
Market CapBRL 106.16B
VolumeBRL 4.3B
6
BRL 661.84
2.85%
Market CapBRL 96.55B
VolumeBRL 498.58M
8
BRL 0.31
4.95%
Market CapBRL 46.44B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6155
BRL 0.00182278
3.94%
Market CapBRL 741,476
VolumeBRL 3,720
6154
BRL 0.00081251
5.94%
Market CapBRL 741,426
VolumeBRL 91,338
6156
BRL 0.00007414
2.00%
Market CapBRL 741,374
VolumeBRL 81
6157
BRL 0.00420106
8.66%
Market CapBRL 739,277
VolumeBRL 392,666
6158
BRL 0.00017535
5.04%
Market CapBRL 736,485
VolumeBRL 173

Data provided by Coingecko API