Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.01263 -1.48%
Market Cap
BRL 1.03M
0.96%
Volume (24)
BRL 351,502
0.33%
Circulating Supply
81,326,200 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.01263002

Price Change

BRL -0.00018960338
1.48%
24h Low / 24h High
BRL 0.01249847 / BRL 0.01288864

Trading Volume

BRL 351,502
0.33%
Volume / Market Cap
0.34114981
Market Dominance
0.0000044839827%
Market Rank
#5649

Sonne Finance Supply

Circulating Supply
81,326,199.843 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 1,030,345
0.96%

Fully Diluted
Market Cap

BRL 1,266,929
0.11%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.012621199 / BRL 0.012689423
Yesterday's Open / Close
BRL 0.012621199 / BRL 0.012689423
Yesterday's Change
0.20%
Yesterday's Volume
BRL 352,009.87

Sonne Finance Price History

7d Low / 7d High
BRL 0.0020641754 / BRL 0.0023094312
30d Low / 30d High
BRL 0.012562572 / BRL 0.01284278
90d Low / 90d High
BRL 0.012562572 / BRL 0.014348663
52 Week Low / 52 Week High
BRL 0.012562572 / BRL 0.014348663
All Time HighFeb 24, 2023 (1 years ago)
BRL 2.3
99.45%
All Time LowNov 29, 2024 (22 days ago)
BRL 0.01093802
15.93%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.012794
BRL 0
BRL 0.012843
BRL 0.012563
12/20/2024
BRL 0.013915
BRL 0.012794
BRL 0.013949
BRL 0.012648
12/19/2024
BRL 0.014063
BRL 0.013915
BRL 0.014349
BRL 0.013805
12/18/2024
BRL 0.013526
BRL 0.014063
BRL 0.014293
BRL 0.013164
12/17/2024
BRL 0.013715
BRL 0.013526
BRL 0.013785
BRL 0.013408
12/16/2024
BRL 0.013576
BRL 0.013715
BRL 0.013737
BRL 0.013393
12/15/2024
BRL 0.013885
BRL 0.013576
BRL 0.013955
BRL 0.013647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,185
0.06%
Market CapBRL 1.92T
VolumeBRL 51.75B
2
BRL 3,359.77
2.99%
Market CapBRL 404.7B
VolumeBRL 32.43B
4
BRL 2.24
1.38%
Market CapBRL 128.32B
VolumeBRL 13.55B
5
BRL 665.46
2.54%
Market CapBRL 97.23B
VolumeBRL 1.6B
6
BRL 182.72
6.38%
Market CapBRL 87.67B
VolumeBRL 6.92B
7
BRL 0.32
2.06%
Market CapBRL 47.09B
VolumeBRL 6.75B

Data provided by Coingecko API

More Cryptocurrencies

5644
BRL 0.03
11.83%
Market CapBRL 1.03M
VolumeBRL 2.7M
5645
BRL 0.00152856
2.82%
Market CapBRL 1.03M
VolumeBRL 3,146
5646
BRL 0.00228493
0.77%
Market CapBRL 1.03M
VolumeBRL 82,170
5643
BRL 0.00482219
2.29%
Market CapBRL 1.03M
VolumeBRL 5,579
5648
BRL 0.00102982
2.75%
Market CapBRL 1.03M
VolumeBRL 1.06M

Data provided by Coingecko API