FUSION (FSN) Live Price

FUSION logo
FSNFUSION
BRL 0.104464 -4.28%
Market Cap
BRL 8.11M
4.32%
Volume (24)
BRL 513,189
0.80%
Circulating Supply
77,657,045 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
BRL 0.104464

Price Change

BRL -0.0046726635
4.28%
24h Low / 24h High
BRL 0.103552 / BRL 0.11125

Trading Volume

BRL 513,189
0.80%
Volume / Market Cap
0.063263887
Market Dominance
0.000049699021%
Market Rank
#3169

FUSION Supply

Circulating Supply
77,657,044.889 FSN
Total Supply
78,188,303.75 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
BRL 8,111,879
4.32%

Fully Diluted
Market Cap

BRL 8,167,373
3.68%

FUSION Price Yesterday

Yesterday's Low / High
BRL 0.10755794 / BRL 0.10933477
Yesterday's Open / Close
BRL 0.10755794 / BRL 0.10933477
Yesterday's Change
3.67%
Yesterday's Volume
BRL 460,647.94

FUSION Price History

7d Low / 7d High
BRL 0.015501654 / BRL 0.019061247
30d Low / 30d High
BRL 0.09751052 / BRL 0.10933477
90d Low / 90d High
BRL 0.090531823 / BRL 0.10933477
52 Week Low / 52 Week High
BRL 0.090531823 / BRL 0.10941727
All Time HighMay 14, 2018 (6 years ago)
BRL 35.46
99.70%
All Time LowFeb 27, 2025 (4 days ago)
BRL 0.090356
16.12%

Data provided by Coingecko API

FSN to BRL converter

FUSION
FUSIONFSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to BRL)

FSNBRL by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (BRL)

Date
3/2/2025
BRL 0.098215
BRL 0
BRL 0.109335
BRL 0.097511
3/1/2025
BRL 0.096777
BRL 0.098215
BRL 0.098274
BRL 0.096777
2/28/2025
BRL 0.095361
BRL 0.096777
BRL 0.097991
BRL 0.090539
2/27/2025
BRL 0.108708
BRL 0.095361
BRL 0.108708
BRL 0.090532
2/26/2025
BRL 0.10896
BRL 0.108708
BRL 0.109417
BRL 0.107905
2/25/2025
BRL 0.105419
BRL 0.10896
BRL 0.108852
BRL 0.096508
2/24/2025
BRL 0.106539
BRL 0.105419
BRL 0.106639
BRL 0.104966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,109
8.42%
Market CapBRL 1.71T
VolumeBRL 73.69B
2
BRL 2,131.46
14.94%
Market CapBRL 257.47B
VolumeBRL 33.93B
4
BRL 2.38
18.73%
Market CapBRL 139.37B
VolumeBRL 12.24B
5
BRL 574.58
6.79%
Market CapBRL 83.91B
VolumeBRL 1.55B
6
BRL 142.32
19.20%
Market CapBRL 72.26B
VolumeBRL 10.76B
9
BRL 0.2
15.52%
Market CapBRL 29.3B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3166
BRL 0.01
21.83%
Market CapBRL 8.15M
VolumeBRL 113,094
3168
BRL 1.1
11.38%
Market CapBRL 8.13M
VolumeBRL 619,924
3167
BRL 0.00196338
2.70%
Market CapBRL 8.12M
VolumeBRL 391,589
3171
BRL 0.01
12.65%
Market CapBRL 8.08M
VolumeBRL 376,382
3172
BRL 0.33
10.43%
Market CapBRL 8.08M
VolumeBRL 777,280

Data provided by Coingecko API