FUSION (FSN) Live Price

FUSION logo
FSNFUSION
BRL 0.144501 -9.07%
Market Cap
BRL 11.19M
9.11%
Volume (24)
BRL 375,927
0.66%
Circulating Supply
77,520,299 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
BRL 0.144501

Price Change

BRL -0.01441151
9.07%
24h Low / 24h High
BRL 0.144386 / BRL 0.159295

Trading Volume

BRL 375,927
0.66%
Volume / Market Cap
0.03359865
Market Dominance
0.000051647822%
Market Rank
#3142

FUSION Supply

Circulating Supply
77,520,299.264 FSN
Total Supply
78,051,546.875 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
BRL 11,188,753
9.11%

Fully Diluted
Market Cap

BRL 11,265,430
8.98%

FUSION Price Yesterday

Yesterday's Low / High
BRL 0.15827725 / BRL 0.15886813
Yesterday's Open / Close
BRL 0.15886813 / BRL 0.15827725
Yesterday's Change
8.87%
Yesterday's Volume
BRL 434,043.76

FUSION Price History

7d Low / 7d High
BRL 0.02253224 / BRL 0.027366957
30d Low / 30d High
BRL 0.14717773 / BRL 0.16162925
90d Low / 90d High
BRL 0.13921815 / BRL 0.16162925
52 Week Low / 52 Week High
BRL 0.13353448 / BRL 0.16162925
All Time HighMay 14, 2018 (6 years ago)
BRL 35.46
99.59%
All Time LowJan 20, 2025 (9 days ago)
BRL 0.130619
11.48%

Data provided by Coingecko API

FSN to BRL converter

FUSION
FUSIONFSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to BRL)

FSNBRL by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (BRL)

Date
1/28/2025
BRL 0.148153
BRL 0
BRL 0.161629
BRL 0.147425
1/27/2025
BRL 0.143655
BRL 0.148153
BRL 0.149854
BRL 0.139218
1/26/2025
BRL 0.154685
BRL 0.143655
BRL 0.154685
BRL 0.140609
1/25/2025
BRL 0.144327
BRL 0.154685
BRL 0.154196
BRL 0.144327
1/24/2025
BRL 0.134514
BRL 0.144327
BRL 0.14215
BRL 0.133534
1/23/2025
BRL 0.143488
BRL 0.134514
BRL 0.14591
BRL 0.133844
1/22/2025
BRL 0.147801
BRL 0.143488
BRL 0.14789
BRL 0.140906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,914
2.76%
Market CapBRL 2.06T
VolumeBRL 47.72B
2
BRL 3,120.6
0.63%
Market CapBRL 375.9B
VolumeBRL 21.36B
3
BRL 3.08
0.18%
Market CapBRL 177.69B
VolumeBRL 6.91B
5
BRL 233.45
2.19%
Market CapBRL 113.58B
VolumeBRL 6.26B
6
BRL 669.41
0.62%
Market CapBRL 97.7B
VolumeBRL 850.99M
8
BRL 0.33
2.23%
Market CapBRL 48.51B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3139
BRL 5.87
0.20%
Market CapBRL 11.24M
VolumeBRL 3.18M
3140
BRL 0.05
4.41%
Market CapBRL 11.24M
VolumeBRL 65,867
3141
BRL 0.01
0.10%
Market CapBRL 11.22M
VolumeBRL 3,048
3143
BRL 0.09
3.09%
Market CapBRL 11.21M
VolumeBRL 1.64M
3134
BRL 0.01
11.71%
Market CapBRL 11.21M
VolumeBRL 461,615

Data provided by Coingecko API