FUSION (FSN) Live Price

FUSION logo
FSNFUSION
INR 2.07 -2.80%
Market Cap
INR 160.38M
2.61%
Volume (24)
INR 5,792,089
0.45%
Circulating Supply
77,534,103 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
INR 2.07

Price Change

INR -0.059450384
2.80%
24h Low / 24h High
INR 2.05 / INR 2.16

Trading Volume

INR 5,792,089
0.45%
Volume / Market Cap
0.036114885
Market Dominance
0.000050780626%
Market Rank
#3101

FUSION Supply

Circulating Supply
77,534,103.014 FSN
Total Supply
78,065,297.5 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
INR 160,379,550
2.61%

Fully Diluted
Market Cap

INR 161,478,330
1.59%

FUSION Price Yesterday

Yesterday's Low / High
INR 2.0984666 / INR 2.1053367
Yesterday's Open / Close
INR 2.0984666 / INR 2.1053367
Yesterday's Change
1.52%
Yesterday's Volume
INR 5,923,753.3

FUSION Price History

7d Low / 7d High
INR 0.023254324 / INR 0.027366957
30d Low / 30d High
INR 2.0704836 / INR 2.163447
90d Low / 90d High
INR 2.0151234 / INR 2.2401572
52 Week Low / 52 Week High
INR 2.0151234 / INR 2.3688562
All Time HighMay 14, 2018 (6 years ago)
INR 659.25
99.69%
All Time LowJan 20, 2025 (13 days ago)
INR 1.86
10.81%

Data provided by Coingecko API

FSN to INR converter

FUSION
FUSIONFSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to INR)

FSNINR by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (INR)

Date
2/1/2025
INR 2.131367
INR 0
INR 2.157287
INR 2.070484
1/31/2025
INR 2.192471
INR 2.131367
INR 2.205899
INR 2.015123
1/30/2025
INR 2.144927
INR 2.192471
INR 2.223279
INR 2.136033
1/29/2025
INR 2.34357
INR 2.144927
INR 2.345995
INR 2.147625
1/28/2025
INR 2.172886
INR 2.34357
INR 2.368856
INR 2.16363
1/27/2025
INR 2.094315
INR 2.172886
INR 2.184304
INR 2.024864
1/26/2025
INR 2.254539
INR 2.094315
INR 2.254539
INR 2.04999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,674
2.61%
Market CapINR 1.98T
VolumeINR 29.53B
2
INR 3,101.74
6.00%
Market CapINR 374.05B
VolumeINR 22.77B
3
INR 2.85
6.42%
Market CapINR 164.69B
VolumeINR 5.35B
5
INR 209.7
9.66%
Market CapINR 102.14B
VolumeINR 5.09B
6
INR 654.51
3.38%
Market CapINR 95.5B
VolumeINR 729.33M
8
INR 0.301736
8.29%
Market CapINR 44.63B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3102
INR 0.00038025
15.16%
Market CapINR 160.04M
VolumeINR 7.5M
3103
Market CapINR 160.03M
VolumeINR 4,801
3104
INR 0.01605974
15.54%
Market CapINR 159.95M
VolumeINR 536,070
3105
Market CapINR 159.93M
VolumeINR 6,122
3106
INR 3.44
5.00%
Market CapINR 159.87M
VolumeINR 3.23M
Market CapINR 159.47M
VolumeINR 4.16M
3109
INR 3.36
3.33%
Market CapINR 159.42M
VolumeINR 335,216
3108
INR 0.00023253
13.47%
Market CapINR 159.34M
VolumeINR 54.7M
3110
INR 1.64
12.34%
Market CapINR 159.29M
VolumeINR 5.07M
3112
INR 7.88
6.06%
Market CapINR 159.03M
VolumeINR 11,832
3113
INR 0.15903
12.20%
Market CapINR 159.01M
VolumeINR 16.93M
3114
INR 0.105897
3.39%
Market CapINR 158.86M
VolumeINR 31,728
3115
INR 0.00037664
11.40%
Market CapINR 158.76M
VolumeINR 1.76M
3111
INR 0.158634
18.70%
Market CapINR 158.63M
VolumeINR 26.66M
3116
INR 0.144101
9.34%
Market CapINR 158.51M
VolumeINR 1.91M
3117
INR 0.270433
2.41%
Market CapINR 157.77M
VolumeINR 2.08M
3118
INR 314.98
1.56%
Market CapINR 157.48M
VolumeINR 20,103
3119
INR 0.01571483
3.50%
Market CapINR 157.15M
VolumeINR 5,436
3120
INR 0.157186
23.48%
Market CapINR 157.22M
VolumeINR 10.04M
3121
INR 17.05
5.12%
Market CapINR 157.22M
VolumeINR 597,269
3122
INR 0.156951
22.13%
Market CapINR 156.95M
VolumeINR 714,699
3123
INR 1.15
5.01%
Market CapINR 156.9M
VolumeINR 57.03M
3124
INR 43.73
10.87%
Market CapINR 156.62M
VolumeINR 424.06M
3125
INR 0.155654
11.83%
Market CapINR 156.49M
VolumeINR 1.65M
3126
INR 6,560.99
3.21%
Market CapINR 155.96M
VolumeINR 5,620
3127
INR 0.509174
10.77%
Market CapINR 156.05M
VolumeINR 2.99M
3128
INR 5.23
15.23%
Market CapINR 155.7M
VolumeINR 1.13M
3129
INR 3.7
6.01%
Market CapINR 155.37M
VolumeINR 92,262
3130
INR 2.95
19.95%
Market CapINR 155.17M
VolumeINR 11.08M
3131
INR 0.0154779
5.25%
Market CapINR 154.78M
VolumeINR 6.12M
3132
INR 0.155834
9.79%
Market CapINR 154.55M
VolumeINR 24.82M
3133
INR 0.153557
24.00%
Market CapINR 153.87M
VolumeINR 180.72M
3135
INR 0.100926
1.93%
Market CapINR 153.76M
VolumeINR 2,771
3134
INR 0.668326
2.36%
Market CapINR 153.74M
VolumeINR 5.71M
3136
INR 0.177779
15.56%
Market CapINR 153.62M
VolumeINR 13.51M
3137
INR 0.161477
15.24%
Market CapINR 153.48M
VolumeINR 32.37M
3138
INR 4.17
4.76%
Market CapINR 153.36M
VolumeINR 10.67M
3139
INR 6.27
11.80%
Market CapINR 153.35M
VolumeINR 46.12M
3140
INR 0.174376
13.49%
Market CapINR 153.2M
VolumeINR 1.04M
3141
INR 0.15309
10.99%
Market CapINR 153.09M
VolumeINR 21,115
3142
INR 0.246119
6.82%
Market CapINR 153.08M
VolumeINR 164.5M
3143
INR 86.7
0.32%
Market CapINR 153M
VolumeINR 5.95M
3145
INR 1,678.13
10.33%
Market CapINR 152.69M
VolumeINR 267,018
3146
INR 0.167164
17.77%
Market CapINR 152.64M
VolumeINR 3.38M
3144
Market CapINR 152.61M
VolumeINR 4.67M
3147
INR 0.552967
9.34%
Market CapINR 151.72M
VolumeINR 49.86M
3149
INR 0.186196
9.81%
Market CapINR 151.32M
VolumeINR 14.13M
3150
INR 0.630852
4.28%
Market CapINR 151.31M
VolumeINR 32,120
3148
INR 0.00000036
1.14%
Market CapINR 151.28M
VolumeINR 13.56M
3151
INR 9.24
11.47%
Market CapINR 151.24M
VolumeINR 1.58M
3152
INR 0.221529
5.95%
Market CapINR 151.03M
VolumeINR 5.7M
3153
INR 0.150858
13.71%
Market CapINR 150.99M
VolumeINR 8.14M
3098
INR 0.150956
39.35%
Market CapINR 150.96M
VolumeINR 14.41M
3154
INR 0.588127
0%
Market CapINR 149.56M
VolumeINR 16,359
3155
INR 0.0198783
8.37%
Market CapINR 150.11M
VolumeINR 17.53M
3156
INR 0.267868
1.67%
Market CapINR 150.03M
VolumeINR 67,979
3157
INR 0.150013
22.37%
Market CapINR 150.01M
VolumeINR 1.09M
3159
INR 0.52561
22.32%
Market CapINR 149.72M
VolumeINR 649
3160
INR 0.767343
10.25%
Market CapINR 149.71M
VolumeINR 10.62M
3161
INR 0.149443
9.81%
Market CapINR 149.66M
VolumeINR 74,179
3162
INR 1.66
0%
Market CapINR 149.63M
VolumeINR 120
3163
INR 0.249165
2.83%
Market CapINR 149.5M
VolumeINR 3.68M
3164
INR 0.089732
11.57%
Market CapINR 149.46M
VolumeINR 5.14M
3165
INR 0.149434
20.80%
Market CapINR 149.43M
VolumeINR 28.43M
3158
INR 87.07
0.33%
Market CapINR 149.42M
VolumeINR 14.24M
3166
Market CapINR 149.33M
VolumeINR 3.44M
3167
INR 1.019
14.96%
Market CapINR 149.33M
VolumeINR 105.53M
3168
INR 1.66
10.38%
Market CapINR 148.96M
VolumeINR 34,436
3169
INR 4.49
68.61%
Market CapINR 148.7M
VolumeINR 116,618
3170
INR 0.558966
13.84%
Market CapINR 148.53M
VolumeINR 17.48M
3171
INR 0.758277
4.68%
Market CapINR 148.38M
VolumeINR 14.98M
3172
INR 1.85
9.29%
Market CapINR 148.31M
VolumeINR 324,929
3173
INR 0.149461
12.98%
Market CapINR 148.22M
VolumeINR 3.88M
3174
INR 3.07
16.75%
Market CapINR 147.9M
VolumeINR 115.99M
3175
INR 1,003.23
7.91%
Market CapINR 147.88M
VolumeINR 22
3176
INR 0.148106
1.46%
Market CapINR 147.86M
VolumeINR 22.6M
3177
INR 17.35
6.79%
Market CapINR 147.74M
VolumeINR 371,948
3178
INR 0.00021554
11.26%
Market CapINR 147.66M
VolumeINR 1M
3179
INR 0.147368
14.04%
Market CapINR 147.34M
VolumeINR 2.84M
3180
INR 3.1
1.47%
Market CapINR 147.29M
VolumeINR 836,778
3181
INR 0.00045197
6.56%
Market CapINR 146.89M
VolumeINR 518,268
3182
INR 0.393403
3.90%
Market CapINR 146.83M
VolumeINR 153,721
3183
INR 0.02316558
16.63%
Market CapINR 146.7M
VolumeINR 30.9M
3184
INR 0.01834676
2.49%
Market CapINR 146.58M
VolumeINR 148,277
3186
INR 21.29
6.51%
Market CapINR 146.25M
VolumeINR 212,950
3187
INR 0.00000035
17.22%
Market CapINR 146.18M
VolumeINR 4.25M
3185
INR 1.12
9.83%
Market CapINR 146.18M
VolumeINR 16.3M
3188
Market CapINR 146.17M
VolumeINR 147,166
3189
INR 1.7
9.33%
Market CapINR 146.08M
VolumeINR 305,709
3190
INR 0.00014606
8.54%
Market CapINR 146.06M
VolumeINR 2,687
3191
INR 0.145937
22.52%
Market CapINR 145.94M
VolumeINR 847,221
3192
INR 0.00147456
6.13%
Market CapINR 145.87M
VolumeINR 181.33M
Market CapINR 145.75M
VolumeINR 0
3194
INR 7.28
6.68%
Market CapINR 145.71M
VolumeINR 109.6M
3195
INR 0.0003578
14.95%
Market CapINR 145.68M
VolumeINR 3.67M
3196
INR 0.222261
32.12%
Market CapINR 145.58M
VolumeINR 5.46M
3197
INR 0.075319
15.80%
Market CapINR 145.37M
VolumeINR 346,866
3198
INR 0.01894011
10.54%
Market CapINR 145.31M
VolumeINR 98,486
3199
INR 1.45
35.30%
Market CapINR 145.14M
VolumeINR 8.94M
3102
INR 0.00038025
15.16%
Market CapINR 160.04M
VolumeINR 7.5M
3103
Market CapINR 160.03M
VolumeINR 4,801

Data provided by Coingecko API