FUSION (FSN) Live Price

FUSION logo
FSNFUSION
INR 1.37 -0.95%
Market Cap
INR 107.02M
0.95%
Volume (24)
INR 83,522
0.27%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
INR 1.37

Price Change

INR -0.013096493
0.95%
24h Low / 24h High
INR 0.352088 / INR 1.39

Trading Volume

INR 83,522
0.27%
Volume / Market Cap
0.00078040413
Market Dominance
0.000030612384%
Market Rank
#3870

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
INR 107,024,040
0.95%

Fully Diluted
Market Cap

INR 107,750,810
0.44%

FUSION Price Yesterday

Yesterday's Low / High
INR 1.3600619 / INR 1.3637887
Yesterday's Open / Close
INR 1.3637887 / INR 1.3600619
Yesterday's Change
0.59%
Yesterday's Volume
INR 93,316.414

FUSION Price History

7d Low / 7d High
INR 0.0039593208 / INR 0.018120489
30d Low / 30d High
INR 0.34921696 / INR 1.3909828
90d Low / 90d High
INR 0.34678788 / INR 1.5116532
52 Week Low / 52 Week High
INR 0.34576848 / INR 1.5829606
All Time HighMay 14, 2018 (7 years ago)
INR 659.25
99.79%
All Time LowJul 21, 2025 (1 months ago)
INR 0.289654
372.48%

Data provided by Coingecko API

FSN to INR converter

FUSION
FUSIONFSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUSION Price Chart (FSN to INR)

    FSNINR by TradingView

    FUSION Exchanges

    Instant crypto to crypto exchange coming soon!

    FUSION Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.349242
    INR 0
    INR 1.390983
    INR 0.349242
    8/29/2025
    INR 0.349755
    INR 0.349242
    INR 1.409813
    INR 0.34692
    8/28/2025
    INR 0.347214
    INR 0.349755
    INR 1.492997
    INR 0.346788
    8/27/2025
    INR 1.507259
    INR 0.347214
    INR 1.51764
    INR 0.347101
    8/26/2025
    INR 1.51616
    INR 1.507259
    INR 1.51616
    INR 1.445648
    8/25/2025
    INR 0.348641
    INR 1.51616
    INR 1.582961
    INR 0.346723
    8/24/2025
    INR 0.348564
    INR 0.348641
    INR 0.348652
    INR 0.345768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 21 seconds

    Explore Our Other Products for FSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,646
    0.44%
    Market CapINR 2.16T
    VolumeINR 23.39B
    2
    INR 4,453.19
    1.75%
    Market CapINR 537.71B
    VolumeINR 20.34B
    3
    INR 2.84
    0.39%
    Market CapINR 168.68B
    VolumeINR 3.29B
    5
    INR 859.39
    0.12%
    Market CapINR 119.61B
    VolumeINR 728.86M
    6
    INR 204.18
    1.08%
    Market CapINR 110.41B
    VolumeINR 5.65B
    9
    INR 0.218072
    0.45%
    Market CapINR 32.87B
    VolumeINR 937.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    3867
    Market CapINR 106.91M
    VolumeINR 3.43M
    3868
    INR 2.79
    1.52%
    Market CapINR 107.28M
    VolumeINR 218,035
    3869
    INR 1.37
    0.95%
    Market CapINR 107.02M
    VolumeINR 83,522
    3871
    INR 126.77
    1.04%
    Market CapINR 106.96M
    VolumeINR 22,038
    3872
    INR 0.104852
    1.38%
    Market CapINR 106.95M
    VolumeINR 2.51M

    Data provided by Coingecko API