Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
JPY 0.243477+ 22.87%
Market Cap
JPY 218.85M
22.85%
Volume (24)
JPY 3,284,427
42.50%
Circulating Supply
898,864,190 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
JPY 0.243477

Price Change

JPY 0.0453124
22.87%
24h Low / 24h High
JPY 0.185127 / JPY 0.250034

Trading Volume

JPY 3,284,427
42.50%
Volume / Market Cap
0.015007498
Market Dominance
0.000043209832%
Market Rank
#3265

Sol Bastard Supply

Circulating Supply
898,864,185.012 SOBA
Total Supply
898,864,185.012 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
JPY 218,852,400
22.85%

Fully Diluted
Market Cap

JPY 218,852,400
10.02%

Sol Bastard Price Yesterday

Yesterday's Low / High
JPY 0.20903273 / JPY 0.23358618
Yesterday's Open / Close
JPY 0.23358618 / JPY 0.20903273
Yesterday's Change
10.02%
Yesterday's Volume
JPY 2,785,295.8

Sol Bastard Price History

7d Low / 7d High
JPY 0.0011140679 / JPY 0.0021001323
30d Low / 30d High
JPY 0.16875422 / JPY 0.23358618
90d Low / 90d High
JPY 0.16875422 / JPY 0.24495435
52 Week Low / 52 Week High
JPY 0.16875422 / JPY 0.319868
All Time HighNov 10, 2024 (3 months ago)
JPY 1.42
82.82%
All Time LowAug 13, 2024 (6 months ago)
JPY 0.03656625
566.84%

Data provided by Coingecko API

SOBA to JPY converter

Sol Bastard
Sol BastardSOBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to JPY)

SOBAJPY by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (JPY)

Date
2/20/2025
JPY 0.178562
JPY 0
JPY 0.233586
JPY 0.178562
2/19/2025
JPY 0.188518
JPY 0.178562
JPY 0.192268
JPY 0.168754
2/18/2025
JPY 0.232722
JPY 0.188518
JPY 0.236747
JPY 0.182599
2/17/2025
JPY 0.25064
JPY 0.232722
JPY 0.25064
JPY 0.224465
2/16/2025
JPY 0.25634
JPY 0.25064
JPY 0.262148
JPY 0.249545
2/15/2025
JPY 0.30168
JPY 0.25634
JPY 0.30168
JPY 0.255528
2/14/2025
JPY 0.25761
JPY 0.30168
JPY 0.319868
JPY 0.253561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,913
1.51%
Market CapJPY 1.96T
VolumeJPY 31.59B
2
JPY 2,804.46
2.29%
Market CapJPY 338.12B
VolumeJPY 17.03B
3
JPY 2.66
0.99%
Market CapJPY 154.18B
VolumeJPY 3.29B
5
JPY 663.87
2.58%
Market CapJPY 96.85B
VolumeJPY 725.92M
6
JPY 178.01
2.55%
Market CapJPY 86.94B
VolumeJPY 4.15B
8
JPY 0.25721
1.03%
Market CapJPY 38.08B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 0.143861
0.81%
Market CapJPY 219.39M
VolumeJPY 88.02M
3263
JPY 10.43
59.70%
Market CapJPY 219.03M
VolumeJPY 3.85M
3264
JPY 188.27
0%
Market CapJPY 221.24M
VolumeJPY 67,435
3266
JPY 0.24461
23.47%
Market CapJPY 218.85M
VolumeJPY 3.3M
3267
JPY 11.09
8.41%
Market CapJPY 218.67M
VolumeJPY 22.74M

Data provided by Coingecko API