Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
JPY 0.662452 -8.95%
Market Cap
JPY 602.82M
8.86%
Volume (24)
JPY 7,805,291
12.77%
Circulating Supply
909,980,020 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
JPY 0.662452

Price Change

JPY -0.065080262
8.95%
24h Low / 24h High
JPY 0.606948 / JPY 0.743072

Trading Volume

JPY 7,805,291
12.77%
Volume / Market Cap
0.012947999
Market Dominance
0.00010229221%
Market Rank
#2536

Sol Bastard Supply

Circulating Supply
909,980,018.317 SOBA
Total Supply
909,980,018.317 SOBA
Max Supply
1,000,000,000 SOBA

Sol Bastard Market Cap

Market Cap
JPY 602,818,300
8.86%

Fully Diluted
Market Cap

JPY 602,818,300
6.60%

Sol Bastard Price Yesterday

Yesterday's Low / High
JPY 0.70151977 / JPY 0.71701283
Yesterday's Open / Close
JPY 0.71701283 / JPY 0.70151977
Yesterday's Change
6.60%
Yesterday's Volume
JPY 3,756,543

Sol Bastard Price History

7d Low / 7d High
JPY 0.0043430651 / JPY 0.0067012017
30d Low / 30d High
JPY 0.70151977 / JPY 0.75172762
90d Low / 90d High
JPY 0.69221126 / JPY 0.86596893
52 Week Low / 52 Week High
JPY 0.69221126 / JPY 1.0227872
All Time HighNov 10, 2024 (1 months ago)
JPY 1.42
53.54%
All Time LowAug 13, 2024 (4 months ago)
JPY 0.03656625
1702.98%

Data provided by Coingecko API

SOBA to JPY converter

Sol Bastard
Sol BastardSOBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to JPY)

SOBAJPY by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (JPY)

Date
12/17/2024
JPY 0.724801
JPY 0
JPY 0.751728
JPY 0.70152
12/16/2024
JPY 0.758293
JPY 0.724801
JPY 0.770942
JPY 0.692211
12/15/2024
JPY 0.794081
JPY 0.758293
JPY 0.794081
JPY 0.723628
12/14/2024
JPY 0.917966
JPY 0.794081
JPY 0.917966
JPY 0.761619
12/13/2024
JPY 0.922707
JPY 0.917966
JPY 0.929788
JPY 0.875801
12/12/2024
JPY 0.995369
JPY 0.922707
JPY 1.015085
JPY 0.925141
12/11/2024
JPY 0.856103
JPY 0.995369
JPY 1.022787
JPY 0.856103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,542
5.16%
Market CapJPY 1.99T
VolumeJPY 113.31B
2
JPY 3,642.9
5.88%
Market CapJPY 440.5B
VolumeJPY 50.59B
4
JPY 2.33
8.71%
Market CapJPY 133.13B
VolumeJPY 19.42B
5
JPY 688.01
4.37%
Market CapJPY 101B
VolumeJPY 2.22B
6
JPY 206
7.65%
Market CapJPY 98.78B
VolumeJPY 8.48B
7
JPY 0.35778
9.12%
Market CapJPY 52.66B
VolumeJPY 6.36B

Data provided by Coingecko API

More Cryptocurrencies

2533
JPY 2.95
2.36%
Market CapJPY 599.15M
VolumeJPY 90.04M
2534
JPY 10.77
15.63%
Market CapJPY 598.72M
VolumeJPY 13.46M
2535
JPY 1,065.98
7.43%
Market CapJPY 596.91M
VolumeJPY 363,519
2537
JPY 2,370.99
4.10%
Market CapJPY 595.09M
VolumeJPY 26.6M
2538
JPY 9.41
2.84%
Market CapJPY 594.92M
VolumeJPY 2,977

Data provided by Coingecko API