Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
JPY 0.0097 -0.61%
Market Cap
JPY 8.64M
0.57%
Volume (24)
JPY 57,052
31.74%
Circulating Supply
890,500,440 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
JPY 0.00969999

Price Change

JPY -0.000059642346
0.61%
24h Low / 24h High
JPY 0.00957345 / JPY 0.00993139

Trading Volume

JPY 57,052
31.74%
Volume / Market Cap
0.0066042841
Market Dominance
0.000001744774%
Market Rank
#7202

Sol Bastard Supply

Circulating Supply
890,500,436.58 SOBA
Total Supply
890,500,436.58 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
JPY 8,638,635
0.57%

Fully Diluted
Market Cap

JPY 8,638,635
0.20%

Sol Bastard Price Yesterday

Yesterday's Low / High
JPY 0.0096534778 / JPY 0.009709301
Yesterday's Open / Close
JPY 0.0096534778 / JPY 0.009709301
Yesterday's Change
0.19%
Yesterday's Volume
JPY 97,108.259

Sol Bastard Price History

7d Low / 7d High
JPY 0.000063633517 / JPY 0.000070665212
30d Low / 30d High
JPY 0.009537807 / JPY 0.010156125
90d Low / 90d High
JPY 0.0091658037 / JPY 0.010156125
52 Week Low / 52 Week High
JPY 0.0091658037 / JPY 0.010247683
All Time HighNov 10, 2024 (6 months ago)
JPY 1.42
99.32%
All Time LowJun 1, 2025 (4 days ago)
JPY 0.00916309
6.06%

Data provided by Coingecko API

SOBA to JPY converter

Sol Bastard
Sol BastardSOBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to JPY)

SOBAJPY by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (JPY)

Date
6/4/2025
JPY 0.009538
JPY 0
JPY 0.009891
JPY 0.009538
6/3/2025
JPY 0.009732
JPY 0.009538
JPY 0.010156
JPY 0.009564
6/2/2025
JPY 0.009954
JPY 0.009732
JPY 0.009962
JPY 0.009427
6/1/2025
JPY 0.009323
JPY 0.009954
JPY 0.009921
JPY 0.009166
5/31/2025
JPY 0.009569
JPY 0.009323
JPY 0.009734
JPY 0.009284
5/30/2025
JPY 0.009682
JPY 0.009569
JPY 0.009967
JPY 0.009488
5/29/2025
JPY 0.010059
JPY 0.009682
JPY 0.010248
JPY 0.0095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,971
0.74%
Market CapJPY 2.09T
VolumeJPY 25.21B
2
JPY 2,625.17
0.22%
Market CapJPY 316.92B
VolumeJPY 16.7B
4
JPY 2.2
2.27%
Market CapJPY 129.53B
VolumeJPY 1.66B
5
JPY 665.75
0.69%
Market CapJPY 97.12B
VolumeJPY 574.17M
6
JPY 153.64
2.20%
Market CapJPY 80.5B
VolumeJPY 2.78B
8
JPY 0.189978
3.38%
Market CapJPY 28.41B
VolumeJPY 734.89M

Data provided by Coingecko API

More Cryptocurrencies

7199
JPY 0.00893668
2.05%
Market CapJPY 8.66M
VolumeJPY 407,278
7200
JPY 0.00865767
3.90%
Market CapJPY 8.66M
VolumeJPY 9,056
7201
JPY 0.00863783
0.97%
Market CapJPY 8.64M
VolumeJPY 1.94M
7203
JPY 0.01079239
2.14%
Market CapJPY 8.64M
VolumeJPY 84,581
7204
JPY 0.00863456
3.54%
Market CapJPY 8.63M
VolumeJPY 10,404

Data provided by Coingecko API