FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 0.893151-0.53%
Market Cap
JPY 9.46B
0.55%
Volume (24)
JPY 301,146,030
3.90%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 0.893151

Price Change

JPY -0.0047544452
0.53%
24h Low / 24h High
JPY 0.87625 / JPY 0.900371

Trading Volume

JPY 301,146,030
3.90%
Volume / Market Cap
0.031832284
Market Dominance
0.0024803028%
Market Rank
#642

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 9,460,396,600
0.55%

Fully Diluted
Market Cap

JPY 9,818,318,100
0.47%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 0.88664432 / JPY 0.89017475
Yesterday's Open / Close
JPY 0.89017475 / JPY 0.88664432
Yesterday's Change
0.53%
Yesterday's Volume
JPY 401,913,650

FUNToken Price History

7d Low / 7d High
JPY 0.0051402664 / JPY 0.0060078352
30d Low / 30d High
JPY 0.87992632 / JPY 0.92896152
90d Low / 90d High
JPY 0.81878935 / JPY 0.92896152
52 Week Low / 52 Week High
JPY 0.79455475 / JPY 0.92896152
All Time HighJan 8, 2018 (6 years ago)
JPY 21.62
95.87%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.110866
704.81%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
4/21/2024
JPY 0.915098
JPY 0
JPY 0.915098
JPY 0.879926
4/20/2024
JPY 0.886432
JPY 0.915098
JPY 0.928962
JPY 0.881064
4/19/2024
JPY 0.857229
JPY 0.886432
JPY 0.902826
JPY 0.818789
4/18/2024
JPY 0.817238
JPY 0.857229
JPY 0.85694
JPY 0.817238
4/17/2024
JPY 0.83515
JPY 0.817238
JPY 0.844111
JPY 0.797789
4/16/2024
JPY 0.813673
JPY 0.83515
JPY 0.837745
JPY 0.794555
4/15/2024
JPY 0.849977
JPY 0.813673
JPY 0.873582
JPY 0.807712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,987
1.20%
Market CapJPY 1.3T
VolumeJPY 24.51B
2
JPY 3,206.42
1.26%
Market CapJPY 384.75B
VolumeJPY 11.11B
4
JPY 598.9
3.71%
Market CapJPY 92.05B
VolumeJPY 1.56B
8
JPY 0.534282
1.02%
Market CapJPY 29.48B
VolumeJPY 1.11B
11
JPY 0.512917
2.27%
Market CapJPY 18.07B
VolumeJPY 397.36M
593
JPY 0.997827
0.18%
Market CapJPY 70.3M
VolumeJPY 563,761

Data provided by Coingecko API

More Cryptocurrencies

638
JPY 295.59
1.34%
Market CapJPY 9.63B
VolumeJPY 144.18M
639
JPY 366.51
2.40%
Market CapJPY 9.58B
VolumeJPY 59.19M
641
JPY 152.07
0.29%
Market CapJPY 9.47B
VolumeJPY 34M
643
JPY 67.57
0.70%
Market CapJPY 9.45B
VolumeJPY 603.92M
647
JPY 60.15
0.01%
Market CapJPY 9.43B
VolumeJPY 8.37M

Data provided by Coingecko API