FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 0.439391 -3.95%
Market Cap
JPY 4.66B
4.13%
Volume (24)
JPY 314,685,960
9.77%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 0.439391

Price Change

JPY -0.018058712
3.95%
24h Low / 24h High
JPY 0.431903 / JPY 0.457901

Trading Volume

JPY 314,685,960
9.77%
Volume / Market Cap
0.067567753
Market Dominance
0.00093787291%
Market Rank
#933

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 4,657,339,500
4.13%

Fully Diluted
Market Cap

JPY 4,833,543,700
0.89%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 0.4353112 / JPY 0.43577434
Yesterday's Open / Close
JPY 0.4353112 / JPY 0.43577434
Yesterday's Change
0.88%
Yesterday's Volume
JPY 299,187,220

FUNToken Price History

7d Low / 7d High
JPY 0.0027480404 / JPY 0.003623828
30d Low / 30d High
JPY 0.4353112 / JPY 0.46211431
90d Low / 90d High
JPY 0.43379266 / JPY 0.46872126
52 Week Low / 52 Week High
JPY 0.42742562 / JPY 0.56099603
All Time HighJan 8, 2018 (7 years ago)
JPY 21.62
97.97%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.110866
296.27%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
2/6/2025
JPY 0.453797
JPY 0
JPY 0.460692
JPY 0.435311
2/5/2025
JPY 0.457009
JPY 0.453797
JPY 0.464905
JPY 0.452187
2/4/2025
JPY 0.467017
JPY 0.457009
JPY 0.467017
JPY 0.448083
2/3/2025
JPY 0.480545
JPY 0.467017
JPY 0.480545
JPY 0.427426
2/2/2025
JPY 0.536383
JPY 0.480545
JPY 0.540717
JPY 0.475277
2/1/2025
JPY 0.548926
JPY 0.536383
JPY 0.55395
JPY 0.526259
1/31/2025
JPY 0.543462
JPY 0.548926
JPY 0.560996
JPY 0.543462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,334
1.38%
Market CapJPY 1.93T
VolumeJPY 46.23B
2
JPY 2,737.19
4.02%
Market CapJPY 330.06B
VolumeJPY 30.52B
4
JPY 2.37
3.55%
Market CapJPY 136.4B
VolumeJPY 6.53B
5
JPY 196.97
2.76%
Market CapJPY 96.08B
VolumeJPY 4.96B
6
JPY 586.51
0.96%
Market CapJPY 85.55B
VolumeJPY 1.06B
8
JPY 0.252266
4.61%
Market CapJPY 37.3B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

930
Market CapJPY 4.68B
VolumeJPY 4.19B
931
JPY 6,946.48
3.13%
Market CapJPY 4.67B
VolumeJPY 217,777
932
JPY 2.34
5.55%
Market CapJPY 4.67B
VolumeJPY 1.76B
934
JPY 0.01105272
7.65%
Market CapJPY 4.65B
VolumeJPY 56.87M
935
Market CapJPY 4.64B
VolumeJPY 347.84M

Data provided by Coingecko API