FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 1.41+ 3.14%
Market Cap
JPY 14.99B
3.51%
Volume (24)
JPY 2,153,760,900
2.67%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 1.41

Price Change

JPY 0.04293216
3.14%
24h Low / 24h High
JPY 1.37 / JPY 1.44

Trading Volume

JPY 2,153,760,900
2.67%
Volume / Market Cap
0.14369095
Market Dominance
0.0024716721%
Market Rank
#534

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 14,988,842,000
3.51%

Fully Diluted
Market Cap

JPY 15,555,924,000
3.27%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 1.3680348 / JPY 1.3708125
Yesterday's Open / Close
JPY 1.3680348 / JPY 1.3708125
Yesterday's Change
2.96%
Yesterday's Volume
JPY 1,169,425,600

FUNToken Price History

7d Low / 7d High
JPY 0.0086674596 / JPY 0.0095982224
30d Low / 30d High
JPY 1.3079801 / JPY 1.3708125
90d Low / 90d High
JPY 1.2772542 / JPY 1.3708125
52 Week Low / 52 Week High
JPY 1.2772542 / JPY 1.4005415
All Time HighJan 8, 2018 (7 years ago)
JPY 21.62
93.46%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.110866
1174.98%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
9/13/2025
JPY 1.342849
JPY 0
JPY 1.370813
JPY 1.334105
9/12/2025
JPY 1.315669
JPY 1.342849
JPY 1.333425
JPY 1.295053
9/11/2025
JPY 1.278783
JPY 1.315669
JPY 1.32829
JPY 1.278783
9/10/2025
JPY 1.320092
JPY 1.278783
JPY 1.33538
JPY 1.277254
9/9/2025
JPY 1.377482
JPY 1.320092
JPY 1.386891
JPY 1.309212
9/8/2025
JPY 1.387498
JPY 1.377482
JPY 1.400542
JPY 1.37727
9/7/2025
JPY 1.397208
JPY 1.387498
JPY 1.397553
JPY 1.377838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 23 minutes and 40 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,739
0.20%
Market CapJPY 2.31T
VolumeJPY 25.14B
2
JPY 4,622.25
0.75%
Market CapJPY 557.96B
VolumeJPY 23.73B
3
JPY 3.04
2.60%
Market CapJPY 181.18B
VolumeJPY 4.18B
5
JPY 242.76
1.11%
Market CapJPY 131.83B
VolumeJPY 9.31B
6
JPY 929.71
0.09%
Market CapJPY 129.4B
VolumeJPY 1.25B
8
JPY 0.278645
3.07%
Market CapJPY 42.06B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

531
JPY 712,096
0.66%
Market CapJPY 15.13B
VolumeJPY 20.36M
532
JPY 30.88
1.91%
Market CapJPY 15.07B
VolumeJPY 356.09M
533
JPY 155.09
0.03%
Market CapJPY 15B
VolumeJPY 83.34M
535
JPY 0.00002738
3.12%
Market CapJPY 14.94B
VolumeJPY 70.88M
536
JPY 14.63
0.98%
Market CapJPY 14.92B
VolumeJPY 197.55M

Data provided by Coingecko API