FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 0.569215+ 1.17%
Market Cap
JPY 6.03B
0.59%
Volume (24)
JPY 1,452,207,600
1.46%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 0.569215

Price Change

JPY 0.00657836
1.17%
24h Low / 24h High
JPY 0.549928 / JPY 0.586997

Trading Volume

JPY 1,452,207,600
1.46%
Volume / Market Cap
0.24086116
Market Dominance
0.0012080845%
Market Rank
#902

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 6,029,231,100
0.59%

Fully Diluted
Market Cap

JPY 6,257,339,000
1.15%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 0.56092097 / JPY 0.56389261
Yesterday's Open / Close
JPY 0.56092097 / JPY 0.56389261
Yesterday's Change
1.21%
Yesterday's Volume
JPY 901,700,990

FUNToken Price History

7d Low / 7d High
JPY 0.0032202342 / JPY 0.0037842159
30d Low / 30d High
JPY 0.53326069 / JPY 0.57051234
90d Low / 90d High
JPY 0.50270577 / JPY 0.58424699
52 Week Low / 52 Week High
JPY 0.49216636 / JPY 0.58424699
All Time HighJan 8, 2018 (6 years ago)
JPY 21.62
97.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.110866
407.36%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
11/23/2024
JPY 0.549968
JPY 0
JPY 0.570512
JPY 0.548367
11/22/2024
JPY 0.533649
JPY 0.549968
JPY 0.554591
JPY 0.526851
11/21/2024
JPY 0.5114
JPY 0.533649
JPY 0.584247
JPY 0.503023
11/20/2024
JPY 0.5446
JPY 0.5114
JPY 0.5446
JPY 0.502706
11/19/2024
JPY 0.531221
JPY 0.5446
JPY 0.571906
JPY 0.521908
11/18/2024
JPY 0.506166
JPY 0.531221
JPY 0.541449
JPY 0.506166
11/17/2024
JPY 0.51063
JPY 0.506166
JPY 0.542385
JPY 0.492166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,379
1.25%
Market CapJPY 1.93T
VolumeJPY 47.19B
2
JPY 3,351.7
0.29%
Market CapJPY 404B
VolumeJPY 37.83B
4
JPY 249.44
2.83%
Market CapJPY 118.51B
VolumeJPY 7.28B
5
JPY 654.69
1.25%
Market CapJPY 95.55B
VolumeJPY 2.97B
6
JPY 1.39
9.81%
Market CapJPY 79.44B
VolumeJPY 11.78B
7
JPY 0.418654
10.88%
Market CapJPY 61.44B
VolumeJPY 14.91B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 38.8
1.76%
Market CapJPY 6.09B
VolumeJPY 166.88M
901
JPY 6.17
2.55%
Market CapJPY 6.07B
VolumeJPY 2.26B
900
JPY 2.02
8.81%
Market CapJPY 6.07B
VolumeJPY 1.33B
Market CapJPY 6.02B
VolumeJPY 60.52M
903
JPY 549.24
4.25%
Market CapJPY 6.01B
VolumeJPY 105.01M

Data provided by Coingecko API