FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 0.812498+ 1.71%
Market Cap
JPY 8.6B
1.19%
Volume (24)
JPY 685,225,300
0.21%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 0.812498

Price Change

JPY 0.01363448
1.71%
24h Low / 24h High
JPY 0.789512 / JPY 0.828095

Trading Volume

JPY 685,225,300
0.21%
Volume / Market Cap
0.079663066
Market Dominance
0.0016119209%
Market Rank
#818

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 8,601,543,100
1.19%

Fully Diluted
Market Cap

JPY 8,926,971,000
1.72%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 0.79490144 / JPY 0.80079342
Yesterday's Open / Close
JPY 0.80079342 / JPY 0.79490144
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,431,976,000

FUNToken Price History

7d Low / 7d High
JPY 0.0041502927 / JPY 0.0061219232
30d Low / 30d High
JPY 0.79074733 / JPY 0.82291681
90d Low / 90d High
JPY 0.700032 / JPY 0.95774427
52 Week Low / 52 Week High
JPY 0.65066265 / JPY 0.95774427
All Time HighJan 8, 2018 (6 years ago)
JPY 21.62
96.27%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.110866
628.09%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
12/24/2024
JPY 0.810982
JPY 0
JPY 0.822917
JPY 0.790747
12/23/2024
JPY 0.797071
JPY 0.810982
JPY 0.827385
JPY 0.765634
12/22/2024
JPY 0.851976
JPY 0.797071
JPY 0.857553
JPY 0.788027
12/21/2024
JPY 0.698156
JPY 0.851976
JPY 0.957744
JPY 0.690414
12/20/2024
JPY 0.691122
JPY 0.698156
JPY 0.699537
JPY 0.650663
12/19/2024
JPY 0.718063
JPY 0.691122
JPY 0.750781
JPY 0.683963
12/18/2024
JPY 0.758754
JPY 0.718063
JPY 0.794265
JPY 0.728169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,071
4.21%
Market CapJPY 1.94T
VolumeJPY 47.04B
2
JPY 3,475.58
2.24%
Market CapJPY 418.49B
VolumeJPY 23.78B
4
JPY 2.28
1.91%
Market CapJPY 130.71B
VolumeJPY 4.64B
5
JPY 706.18
3.33%
Market CapJPY 102.99B
VolumeJPY 1.04B
6
JPY 195.82
2.12%
Market CapJPY 94.09B
VolumeJPY 4.41B
7
JPY 0.330797
3.27%
Market CapJPY 48.8B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 169.58
1.48%
Market CapJPY 8.68B
VolumeJPY 1.53B
816
JPY 0.00097437
0.28%
Market CapJPY 8.65B
VolumeJPY 38.7M
819
JPY 8.54
5.14%
Market CapJPY 8.6B
VolumeJPY 12.82B
817
JPY 234.11
2.24%
Market CapJPY 8.58B
VolumeJPY 273.62M
820
JPY 0.854831
1.94%
Market CapJPY 8.58B
VolumeJPY 13.3B

Data provided by Coingecko API