FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
JPY 0.303741 -2.23%
Market Cap
JPY 3.22B
3.16%
Volume (24)
JPY 497,290,690
0.20%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
JPY 0.303741

Price Change

JPY -0.0069123008
2.23%
24h Low / 24h High
JPY 0.274734 / JPY 0.312839

Trading Volume

JPY 497,290,690
0.20%
Volume / Market Cap
0.15450086
Market Dominance
0.0007001443%
Market Rank
#1004

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
JPY 3,218,692,000
3.16%

Fully Diluted
Market Cap

JPY 3,340,467,000
9.76%

FUNToken Price Yesterday

Yesterday's Low / High
JPY 0.27637673 / JPY 0.27699521
Yesterday's Open / Close
JPY 0.27637673 / JPY 0.27699521
Yesterday's Change
9.78%
Yesterday's Volume
JPY 468,825,750

FUNToken Price History

7d Low / 7d High
JPY 0.0018738146 / JPY 0.0026358456
30d Low / 30d High
JPY 0.27637673 / JPY 0.32014144
90d Low / 90d High
JPY 0.27637673 / JPY 0.36854771
52 Week Low / 52 Week High
JPY 0.27637673 / JPY 0.39709147
All Time HighJan 8, 2018 (7 years ago)
JPY 21.62
98.59%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.110866
174.09%

Data provided by Coingecko API

FUN to JPY converter

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to JPY)

FUNJPY by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (JPY)

Date
3/9/2025
JPY 0.303468
JPY 0
JPY 0.320141
JPY 0.276377
3/8/2025
JPY 0.325005
JPY 0.303468
JPY 0.368548
JPY 0.302889
3/7/2025
JPY 0.300277
JPY 0.325005
JPY 0.327478
JPY 0.289207
3/6/2025
JPY 0.347279
JPY 0.300277
JPY 0.353675
JPY 0.303957
3/5/2025
JPY 0.338477
JPY 0.347279
JPY 0.349852
JPY 0.337902
3/4/2025
JPY 0.351894
JPY 0.338477
JPY 0.351894
JPY 0.326512
3/3/2025
JPY 0.397091
JPY 0.351894
JPY 0.397091
JPY 0.348563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 16,168.63
0.18%
Market CapJPY 3.24B
VolumeJPY 25.3M
998
JPY 1.48
3.22%
Market CapJPY 3.24B
VolumeJPY 137.3M
1002
JPY 2.83
54.37%
Market CapJPY 3.23B
VolumeJPY 3.64M
1005
JPY 0.474381
1.61%
Market CapJPY 3.2B
VolumeJPY 0
1006
JPY 0.132801
3.77%
Market CapJPY 3.2B
VolumeJPY 27.18M

Data provided by Coingecko API