Furio ($FUR) Live Price

Furio logo
$FURFurio
0.002604+0.95%
Market Cap
€536
1.15%
Volume (24)
267
9.86%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
€0.00260429

Price Change

€0.00002457
0.95%
24h Low / 24h High
€0.00249483 / €0.00262854

Trading Volume

€266.66
9.86%
Volume / Market Cap
0.49763926
Market Dominance
<0.000001%
Market Rank
#4198

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
€535.85
1.15%

Fully Diluted
Market Cap

€2,250.84
0.61%

Furio Price Yesterday

Yesterday's Low / High
€0.0026082974 / €0.002620222
Yesterday's Open / Close
€0.0026082974 / €0.002620222
Yesterday's Change
0.38%
Yesterday's Volume
€188.81776

Furio Price History

7d Low / 7d High
€0.0027836923 / €0.0030971607
30d Low / 30d High
€0.0025687022 / €0.0026348213
90d Low / 90d High
€0.0025687022 / €0.0027625192
52 Week Low / 52 Week High
€0.0025687022 / €0.0028565113
All Time HighJul 23, 2022 (1 years ago)
€19.86
99.99%
All Time LowMar 15, 2024 (11 days ago)
€0.0023367
11.73%

Data provided by Coingecko API

$FUR to EUR converter

Furio
Furio$FUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to EUR)

$FUREUR by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (EUR)

Date
3/26/2024
€0.002635
€0
€0.002635
€0.002569
3/25/2024
€0.002696
€0.002635
€0.0027
€0.002612
3/24/2024
€0.002704
€0.002696
€0.002714
€0.002684
3/23/2024
€0.002742
€0.002704
€0.002763
€0.002708
3/22/2024
€0.002794
€0.002742
€0.002795
€0.002743
3/21/2024
€0.002782
€0.002794
€0.002804
€0.002759
3/20/2024
€0.002844
€0.002782
€0.002857
€0.002787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,145
1.56%
Market Cap€1.36T
Volume€39.73B
2
3,527.7
1.79%
Market Cap€423.35B
Volume€19.96B
4
570.44
1.29%
Market Cap€87.77B
Volume€1.77B
7
0.61
3.08%
Market Cap€33.69B
Volume€1.99B
10
0.64
3.61%
Market Cap€22.49B
Volume€624.82M
576
1
0.65%
Market Cap€84.64M
Volume€16.21M

Data provided by Coingecko API

More Cryptocurrencies

4195
0.02
153.82%
Market Cap€790
Volume€29,113
4196
0.00000054
0%
Market Cap€649
Volume€23
4197
0.00000923
0%
Market Cap€587
Volume€0
4199
0.00036315
1.64%
Market Cap€529
Volume€18
4200
0.00009524
5.51%
Market Cap€496
Volume€34

Data provided by Coingecko API