Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
1.047+0.22%
Market Cap
€4,370
0.02%
Volume (24)
0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
€1.047

Price Change

€0.00227378
0.22%
24h Low / 24h High
€1.036 / €1.054
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4193

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
€4,369.75
0.02%

Fully Diluted
Market Cap

€4,369.75
0.12%

Instadapp DAI Price Yesterday

Yesterday's Low / High
€1.0455126 / €1.050868
Yesterday's Open / Close
€1.050868 / €1.0455126
Yesterday's Change
0.11%

Instadapp DAI Price History

7d Low / 7d High
€1.1043877 / €1.1211852
30d Low / 30d High
€1.0398912 / €1.050868
90d Low / 90d High
€1.0396402 / €1.051952
52 Week Low / 52 Week High
€1.0184574 / €1.051952
All Time HighSep 28, 2022 (1 years ago)
€1.073
2.38%
All Time LowMar 11, 2023 (1 years ago)
€0.880146
18.96%

Data provided by Coingecko API

IDAI to EUR converter

Instadapp DAI
Instadapp DAIIDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to EUR)

IDAIEUR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (EUR)

Date
4/16/2024
€1.045334
€0
€1.050868
€1.042803
4/15/2024
€1.044271
€1.045334
€1.049514
€1.039891
4/14/2024
€1.045365
€1.044271
€1.047325
€1.03964
4/13/2024
€1.0432
€1.045365
€1.051952
€1.036192
4/12/2024
€1.034249
€1.0432
€1.047459
€1.033718
4/11/2024
€1.032514
€1.034249
€1.038524
€1.030538
4/10/2024
€1.020593
€1.032514
€1.036706
€1.018457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,880
1.02%
Market Cap€1.26T
Volume€31.99B
2
3,093.1
0.13%
Market Cap€371.39B
Volume€17.26B
4
544.2
1.14%
Market Cap€83.73B
Volume€1.62B
8
0.5
0.65%
Market Cap€27.51B
Volume€1.65B
11
0.46
1.83%
Market Cap€16.14B
Volume€496.38M
553
1
0.49%
Market Cap€70.37M
Volume€668,127

Data provided by Coingecko API

More Cryptocurrencies

4190
0.00006222
1.43%
Market Cap€4,737
Volume€0
4191
Market Cap€4,456
Volume€156
4192
0.00060113
0.14%
Market Cap€4,398
Volume€0
4194
0.00014463
1.37%
Market Cap€4,183
Volume€1
4195
0.00000398
0%
Market Cap€3,981
Volume€47

Data provided by Coingecko API