Furio ($FUR) Live Price

Furio logo
$FURFurio
BRL 0.012173+0.26%
Market Cap
BRL 2,502
0.13%
Volume (24)
BRL 1,279
1.02%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
BRL 0.0121729

Price Change

BRL 0.00003133
0.26%
24h Low / 24h High
BRL 0.01186372 / BRL 0.01220411

Trading Volume

BRL 1,278.72
1.02%
Volume / Market Cap
0.51117925
Market Dominance
<0.000001%
Market Rank
#4224

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
BRL 2,501.51
0.13%

Fully Diluted
Market Cap

BRL 10,507.57
0.23%

Furio Price Yesterday

Yesterday's Low / High
BRL 0.012081356 / BRL 0.012121501
Yesterday's Open / Close
BRL 0.012121501 / BRL 0.012081356
Yesterday's Change
0.59%
Yesterday's Volume
BRL 1,248.3754

Furio Price History

7d Low / 7d High
BRL 0.0023299195 / BRL 0.0025370338
30d Low / 30d High
BRL 0.011863717 / BRL 0.012138766
90d Low / 90d High
BRL 0.011863717 / BRL 0.012597579
52 Week Low / 52 Week High
BRL 0.011863717 / BRL 0.012853121
All Time HighJul 23, 2022 (1 years ago)
BRL 111.52
99.99%
All Time LowApr 12, 2024 (0 days ago)
BRL 0.01186372
1.64%

Data provided by Coingecko API

$FUR to BRL converter

Furio
Furio$FUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to BRL)

$FURBRL by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (BRL)

Date
4/12/2024
BRL 0.012071
BRL 0
BRL 0.012139
BRL 0.011864
4/11/2024
BRL 0.012113
BRL 0.012071
BRL 0.012138
BRL 0.011975
4/10/2024
BRL 0.012282
BRL 0.012113
BRL 0.012315
BRL 0.011949
4/9/2024
BRL 0.012478
BRL 0.012282
BRL 0.012598
BRL 0.012295
4/8/2024
BRL 0.012682
BRL 0.012478
BRL 0.012836
BRL 0.012581
4/7/2024
BRL 0.012781
BRL 0.012682
BRL 0.012814
BRL 0.012698
4/6/2024
BRL 0.012769
BRL 0.012781
BRL 0.012853
BRL 0.012703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,875
4.89%
Market CapBRL 1.32T
VolumeBRL 36.65B
2
BRL 3,223.84
8.53%
Market CapBRL 387.78B
VolumeBRL 23.96B
4
BRL 585.45
3.63%
Market CapBRL 90.4B
VolumeBRL 3.58B
8
BRL 0.55
10.27%
Market CapBRL 30.12B
VolumeBRL 2.8B
11
BRL 0.5
14.72%
Market CapBRL 17.7B
VolumeBRL 1.17B
585
BRL 1.01
1.15%
Market CapBRL 70.52M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

4221
BRL 0.00004946
0%
Market CapBRL 3,146
VolumeBRL 0
4222
BRL 0.00091662
34.32%
Market CapBRL 2,750
VolumeBRL 2,136
4223
BRL 0.00186143
0%
Market CapBRL 2,713
VolumeBRL 78
4225
BRL 0.00046682
0.86%
Market CapBRL 2,432
VolumeBRL 620
4226
BRL 0.00020076
2.21%
Market CapBRL 2,409
VolumeBRL 109

Data provided by Coingecko API