Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.915605 -0.25%
Market Cap
GBP 317
0.09%
Volume (24)
GBP 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.915605

Price Change

GBP -0.002323993
0.25%
24h Low / 24h High
GBP 0.910206 / GBP 0.91975
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8882

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 317.39
0.09%

Fully Diluted
Market Cap

GBP 317.39
0.07%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.91453098 / GBP 0.91531796
Yesterday's Open / Close
GBP 0.91453098 / GBP 0.91531796
Yesterday's Change
0.07%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1395057 / GBP 1.1502755
30d Low / 30d High
GBP 0.91020638 / GBP 0.91714477
90d Low / 90d High
GBP 0.91020638 / GBP 0.93608613
52 Week Low / 52 Week High
GBP 0.91020638 / GBP 0.93608613
All Time HighSep 26, 2022 (2 years ago)
GBP 0.985014
7.05%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.779399
17.47%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
2/5/2025
GBP 0.916418
GBP 0
GBP 0.917076
GBP 0.910206
2/4/2025
GBP 0.92056
GBP 0.916418
GBP 0.924203
GBP 0.915144
2/3/2025
GBP 0.932463
GBP 0.92056
GBP 0.936086
GBP 0.920716
2/2/2025
GBP 0.92245
GBP 0.932463
GBP 0.933778
GBP 0.922315
2/1/2025
GBP 0.922751
GBP 0.92245
GBP 0.923669
GBP 0.92078
1/31/2025
GBP 0.920239
GBP 0.922751
GBP 0.923141
GBP 0.917948
1/30/2025
GBP 0.918373
GBP 0.920239
GBP 0.921293
GBP 0.916184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,408
0.78%
Market CapGBP 1.93T
VolumeGBP 46.54B
2
GBP 2,808.9
3.08%
Market CapGBP 338.66B
VolumeGBP 31.93B
4
GBP 2.43
3.37%
Market CapGBP 140.12B
VolumeGBP 6.42B
5
GBP 200.82
3.18%
Market CapGBP 97.79B
VolumeGBP 4.37B
6
GBP 576.7
0.24%
Market CapGBP 84.17B
VolumeGBP 721.75M
8
GBP 0.260024
1.57%
Market CapGBP 38.51B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8879
GBP 0.00000833
0%
Market CapGBP 435
VolumeGBP 79
8880
GBP 0.00054706
0.04%
Market CapGBP 428
VolumeGBP 19
8881
GBP 0.804347
0.18%
Market CapGBP 332
VolumeGBP 0
8883
GBP 0.00005049
0.72%
Market CapGBP 305
VolumeGBP 22
Market CapGBP 298
VolumeGBP 0

Data provided by Coingecko API