Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.891523+ 0.22%
Market Cap
GBP 315
0.00%
Volume (24)
GBP 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.891523

Price Change

GBP 0.002014
0.22%
24h Low / 24h High
GBP 0.888967 / GBP 0.911238
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7962

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 314.78
0.00%

Fully Diluted
Market Cap

GBP 314.78
0.06%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.90793502 / GBP 0.90924918
Yesterday's Open / Close
GBP 0.90793502 / GBP 0.90924918
Yesterday's Change
1.88%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1322209 / GBP 1.142558
30d Low / 30d High
GBP 0.90606353 / GBP 0.9102577
90d Low / 90d High
GBP 0.90109161 / GBP 0.9102577
52 Week Low / 52 Week High
GBP 0.89349494 / GBP 0.91258517
All Time HighSep 26, 2022 (2 years ago)
GBP 0.985014
9.44%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.779399
14.45%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
12/24/2024
GBP 0.908037
GBP 0
GBP 0.910258
GBP 0.906064
12/23/2024
GBP 0.905534
GBP 0.908037
GBP 0.909762
GBP 0.90281
12/22/2024
GBP 0.905896
GBP 0.905534
GBP 0.907505
GBP 0.901092
12/21/2024
GBP 0.9055
GBP 0.905896
GBP 0.908106
GBP 0.904552
12/20/2024
GBP 0.910382
GBP 0.9055
GBP 0.912585
GBP 0.901848
12/19/2024
GBP 0.906887
GBP 0.910382
GBP 0.912413
GBP 0.898783
12/18/2024
GBP 0.89518
GBP 0.906887
GBP 0.905565
GBP 0.893495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,564
1.87%
Market CapGBP 1.95T
VolumeGBP 43.43B
2
GBP 3,490.42
1.20%
Market CapGBP 420.55B
VolumeGBP 22.95B
4
GBP 2.29
0.81%
Market CapGBP 131.25B
VolumeGBP 4.22B
5
GBP 710.51
2.53%
Market CapGBP 103.66B
VolumeGBP 985.22M
6
GBP 198.28
1.57%
Market CapGBP 95.09B
VolumeGBP 4.17B
7
GBP 0.332456
0.08%
Market CapGBP 48.99B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7959
GBP 0.00001746
0.41%
Market CapGBP 403
VolumeGBP 113,751
7960
GBP 0.00030721
1.66%
Market CapGBP 378
VolumeGBP 80
7961
GBP 0.783938
1.87%
Market CapGBP 330
VolumeGBP 0
Market CapGBP 298
VolumeGBP 0
7964
GBP 0.00000201
0.72%
Market CapGBP 272
VolumeGBP 31

Data provided by Coingecko API