Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.906465+ 0.01%
Market Cap
GBP 314
0.12%
Volume (24)
GBP 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.906465

Price Change

GBP 0.00007902
0.01%
24h Low / 24h High
GBP 0.903288 / GBP 0.908383
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6912

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 314.22
0.12%

Fully Diluted
Market Cap

GBP 314.22
0.09%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.90512723 / GBP 0.90617494
Yesterday's Open / Close
GBP 0.90617494 / GBP 0.90512723
Yesterday's Change
0.09%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1304953 / GBP 1.1389193
30d Low / 30d High
GBP 0.90371755 / GBP 0.90783307
90d Low / 90d High
GBP 0.89378303 / GBP 0.90900687
52 Week Low / 52 Week High
GBP 0.89288565 / GBP 0.90900687
All Time HighSep 26, 2022 (2 years ago)
GBP 0.985014
8.03%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.779399
16.23%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
11/23/2024
GBP 0.906405
GBP 0
GBP 0.907293
GBP 0.903718
11/22/2024
GBP 0.902086
GBP 0.906405
GBP 0.909007
GBP 0.901493
11/21/2024
GBP 0.896892
GBP 0.902086
GBP 0.903008
GBP 0.896892
11/20/2024
GBP 0.89351
GBP 0.896892
GBP 0.897419
GBP 0.892886
11/19/2024
GBP 0.895146
GBP 0.89351
GBP 0.898771
GBP 0.89302
11/18/2024
GBP 0.897861
GBP 0.895146
GBP 0.902066
GBP 0.894724
11/17/2024
GBP 0.898947
GBP 0.897861
GBP 0.900992
GBP 0.896043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,491
0.06%
Market CapGBP 1.95T
VolumeGBP 48.95B
2
GBP 3,444.27
3.00%
Market CapGBP 414.5B
VolumeGBP 41.21B
4
GBP 259.08
0.95%
Market CapGBP 122.95B
VolumeGBP 8.25B
5
GBP 662.81
2.61%
Market CapGBP 96.67B
VolumeGBP 3.03B
6
GBP 1.49
6.28%
Market CapGBP 84.47B
VolumeGBP 13.57B
7
GBP 0.449923
10.26%
Market CapGBP 65.9B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

6909
GBP 0.00000804
0%
Market CapGBP 419
VolumeGBP 29
6910
GBP 0.00001598
11.08%
Market CapGBP 395
VolumeGBP 7
6911
GBP 0.0002873
1.57%
Market CapGBP 346
VolumeGBP 56
6913
GBP 0.00000803
0%
Market CapGBP 284
VolumeGBP 745
6914
GBP 0.00016096
0%
Market CapGBP 281
VolumeGBP 2

Data provided by Coingecko API