Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.893391-0.08%
Market Cap
GBP 3,728
0.03%
Volume (24)
GBP 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.893391

Price Change

GBP -0.00074508547
0.08%
24h Low / 24h High
GBP 0.887332 / GBP 0.899163
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4237

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 3,728.26
0.03%

Fully Diluted
Market Cap

GBP 3,728.26
0.31%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.88888327 / GBP 0.89215273
Yesterday's Open / Close
GBP 0.88888327 / GBP 0.89215273
Yesterday's Change
0.32%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1050624 / GBP 1.1206494
30d Low / 30d High
GBP 0.88733195 / GBP 0.89700469
90d Low / 90d High
GBP 0.88733195 / GBP 0.90614043
52 Week Low / 52 Week High
GBP 0.88733195 / GBP 0.90614043
All Time HighSep 26, 2022 (1 years ago)
GBP 0.985014
9.38%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.779399
14.53%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
4/24/2024
GBP 0.893607
GBP 0
GBP 0.897005
GBP 0.887332
4/23/2024
GBP 0.900929
GBP 0.893607
GBP 0.901704
GBP 0.89355
4/22/2024
GBP 0.89769
GBP 0.900929
GBP 0.90614
GBP 0.897339
4/21/2024
GBP 0.900396
GBP 0.89769
GBP 0.901708
GBP 0.89775
4/20/2024
GBP 0.89962
GBP 0.900396
GBP 0.90409
GBP 0.895172
4/19/2024
GBP 0.894166
GBP 0.89962
GBP 0.901492
GBP 0.892438
4/18/2024
GBP 0.891573
GBP 0.894166
GBP 0.896822
GBP 0.890231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,342
3.23%
Market CapGBP 1.27T
VolumeGBP 30.89B
2
GBP 3,145.39
2.19%
Market CapGBP 383.77B
VolumeGBP 15.24B
4
GBP 607.98
0.43%
Market CapGBP 93.64B
VolumeGBP 1.81B
8
GBP 0.527954
2.61%
Market CapGBP 29.13B
VolumeGBP 1.42B
11
GBP 0.475573
4.73%
Market CapGBP 16.8B
VolumeGBP 499.88M
579
GBP 1.002
0.37%
Market CapGBP 70.63M
VolumeGBP 615,894

Data provided by Coingecko API

More Cryptocurrencies

4234
GBP 0.00005718
8.80%
Market CapGBP 4,353
VolumeGBP 40
4235
GBP 0.000059
0.37%
Market CapGBP 4,277
VolumeGBP 1
4236
GBP 0.00051607
3.53%
Market CapGBP 3,766
VolumeGBP 1
4238
GBP 0.0085551
0.20%
Market CapGBP 3,724
VolumeGBP 99
4239
GBP 0.00015482
3.53%
Market CapGBP 3,611
VolumeGBP 29

Data provided by Coingecko API