Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 175.01 -0.43%
Market Cap
JPY 60,585
1.11%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 175.01

Price Change

JPY -0.75748678
0.43%
24h Low / 24h High
JPY 174.03 / JPY 176.95
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6838

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 60,585
1.11%

Fully Diluted
Market Cap

JPY 60,585
0.83%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 176.21794 / JPY 176.25097
Yesterday's Open / Close
JPY 176.21794 / JPY 176.25097
Yesterday's Change
0.69%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1277811 / JPY 1.1418116
30d Low / 30d High
JPY 175.17567 / JPY 176.95053
90d Low / 90d High
JPY 174.11825 / JPY 176.95053
52 Week Low / 52 Week High
JPY 174.11825 / JPY 177.56004
All Time HighJul 3, 2024 (4 months ago)
JPY 183.59
4.34%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
38.70%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
11/20/2024
JPY 175.375706
JPY 0
JPY 176.950527
JPY 175.375706
11/19/2024
JPY 175.22841
JPY 175.375706
JPY 176.147211
JPY 174.118252
11/18/2024
JPY 174.900046
JPY 175.22841
JPY 176.511042
JPY 174.900046
11/17/2024
JPY 175.060848
JPY 174.900046
JPY 175.739423
JPY 174.495246
11/16/2024
JPY 174.926591
JPY 175.060848
JPY 175.424867
JPY 174.554256
11/15/2024
JPY 177.428698
JPY 174.926591
JPY 177.560036
JPY 174.535791
11/14/2024
JPY 176.29058
JPY 177.428698
JPY 177.328001
JPY 176.29058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,895
3.49%
Market CapJPY 1.94T
VolumeJPY 104.86B
2
JPY 3,341.52
8.47%
Market CapJPY 403.04B
VolumeJPY 55.47B
4
JPY 254.21
8.09%
Market CapJPY 120.66B
VolumeJPY 14.4B
5
JPY 620.57
1.90%
Market CapJPY 90.58B
VolumeJPY 2.27B
6
JPY 1.18
7.68%
Market CapJPY 67.39B
VolumeJPY 10.26B
7
JPY 0.385269
2.02%
Market CapJPY 56.62B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

6835
JPY 0.00157606
0%
Market CapJPY 82,210
VolumeJPY 5,593
6836
JPY 0.00269972
0%
Market CapJPY 66,689
VolumeJPY 54
6837
JPY 0.053357
2.01%
Market CapJPY 64,334
VolumeJPY 5,384
6839
JPY 0.00158441
0%
Market CapJPY 55,962
VolumeJPY 146,975
6840
JPY 0.03158344
1.27%
Market CapJPY 55,103
VolumeJPY 373

Data provided by Coingecko API