Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 178.18 -0.01%
Market Cap
JPY 61,717
0.01%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 178.18

Price Change

JPY -0.017615944
0.01%
24h Low / 24h High
JPY 176.89 / JPY 178.74
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7916

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 61,717
0.01%

Fully Diluted
Market Cap

JPY 61,717
0.01%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 177.83805 / JPY 178.20694
Yesterday's Open / Close
JPY 177.83805 / JPY 178.20694
Yesterday's Change
0.09%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1329656 / JPY 1.142558
30d Low / 30d High
JPY 177.25279 / JPY 178.60588
90d Low / 90d High
JPY 174.51932 / JPY 180.04143
52 Week Low / 52 Week High
JPY 174.30967 / JPY 180.04143
All Time HighJul 3, 2024 (5 months ago)
JPY 183.59
2.75%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
41.01%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
12/21/2024
JPY 178.093314
JPY 0
JPY 178.605881
JPY 177.838047
12/20/2024
JPY 179.362521
JPY 178.093314
JPY 179.694788
JPY 177.252792
12/19/2024
JPY 176.362884
JPY 179.362521
JPY 180.041432
JPY 175.799587
12/18/2024
JPY 174.711356
JPY 176.362884
JPY 176.135625
JPY 174.517943
12/17/2024
JPY 175.428713
JPY 174.711356
JPY 175.428713
JPY 174.309669
12/16/2024
JPY 174.546192
JPY 175.428713
JPY 175.56723
JPY 174.546192
12/15/2024
JPY 174.887586
JPY 174.546192
JPY 175.303386
JPY 174.751688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,087
2.13%
Market CapJPY 1.88T
VolumeJPY 39.89B
2
JPY 3,267.29
1.79%
Market CapJPY 393.56B
VolumeJPY 23.9B
4
JPY 2.19
2.05%
Market CapJPY 125.57B
VolumeJPY 10.45B
5
JPY 646.68
2.15%
Market CapJPY 94.33B
VolumeJPY 1.12B
6
JPY 179.53
1.06%
Market CapJPY 86.05B
VolumeJPY 5.19B
7
JPY 0.309724
3.82%
Market CapJPY 45.62B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

7913
JPY 0.00340792
0.01%
Market CapJPY 80,574
VolumeJPY 20.56M
7914
JPY 0.056205
1.33%
Market CapJPY 67,722
VolumeJPY 4,582
7915
JPY 156.97
0.06%
Market CapJPY 64,827
VolumeJPY 0
Market CapJPY 58,346
VolumeJPY 0
7918
JPY 0.00790621
10.50%
Market CapJPY 55,144
VolumeJPY 20,207

Data provided by Coingecko API