Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 170.87 -0.05%
Market Cap
JPY 59,195
0.04%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 170.87

Price Change

JPY -0.078781358
0.05%
24h Low / 24h High
JPY 170.65 / JPY 170.86
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9074

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 59,195
0.04%

Fully Diluted
Market Cap

JPY 59,195

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 170.75492 / JPY 170.7657
Yesterday's Open / Close
JPY 170.7657 / JPY 170.75492
Yesterday's Change
0.06%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1440998 / JPY 1.1477081
30d Low / 30d High
JPY 170.6034 / JPY 171.33235
90d Low / 90d High
JPY 170.6034 / JPY 173.94474
52 Week Low / 52 Week High
JPY 170.6034 / JPY 174.46011
All Time HighJul 3, 2024 (7 months ago)
JPY 183.59
6.99%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
34.86%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
2/22/2025
JPY 170.780304
JPY 0
JPY 170.869034
JPY 170.721994
2/21/2025
JPY 171.074583
JPY 170.780304
JPY 172.310247
JPY 170.603401
2/20/2025
JPY 173.165541
JPY 171.074583
JPY 173.165541
JPY 171.155953
2/19/2025
JPY 173.93953
JPY 173.165541
JPY 174.146992
JPY 173.182898
2/18/2025
JPY 173.356109
JPY 173.93953
JPY 174.186592
JPY 173.356109
2/17/2025
JPY 173.981652
JPY 173.356109
JPY 173.981652
JPY 173.317633
2/16/2025
JPY 174.399375
JPY 173.981652
JPY 174.46011
JPY 174.285105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,460
0.07%
Market CapJPY 1.91T
VolumeJPY 15.46B
2
JPY 2,750.88
2.56%
Market CapJPY 331.74B
VolumeJPY 15.83B
3
JPY 2.55
0.92%
Market CapJPY 147.89B
VolumeJPY 1.98B
5
JPY 665
2.08%
Market CapJPY 97.13B
VolumeJPY 985.79M
6
JPY 170.14
0.42%
Market CapJPY 83.21B
VolumeJPY 2.16B
8
JPY 0.24366
0.55%
Market CapJPY 36.09B
VolumeJPY 803.35M

Data provided by Coingecko API

More Cryptocurrencies

9071
JPY 0.00147213
0.34%
Market CapJPY 76,789
VolumeJPY 6,291
9072
JPY 0.03505417
0.01%
Market CapJPY 68,230
VolumeJPY 14
9073
JPY 150.09
0.02%
Market CapJPY 61,985
VolumeJPY 0
9075
JPY 0.04800183
1.90%
Market CapJPY 57,925
VolumeJPY 5,064
Market CapJPY 55,522
VolumeJPY 0

Data provided by Coingecko API