Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 174.7+0.33%
Market Cap
JPY 729,165
0.24%
Volume (24)
JPY 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 174.7

Price Change

JPY 0.574388
0.33%
24h Low / 24h High
JPY 173.01 / JPY 175.62
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4323

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 729,165
0.24%

Fully Diluted
Market Cap

JPY 729,165
0.34%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 174.0233 / JPY 174.21481
Yesterday's Open / Close
JPY 174.0233 / JPY 174.21481
Yesterday's Change
0.33%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1050624 / JPY 1.117146
30d Low / 30d High
JPY 173.07915 / JPY 177.38972
90d Low / 90d High
JPY 173.07915 / JPY 177.38972
52 Week Low / 52 Week High
JPY 171.57935 / JPY 177.38972
All Time HighApr 29, 2024 (1 days ago)
JPY 177.67
1.62%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
38.04%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
4/29/2024
JPY 176.308157
JPY 0
JPY 177.389723
JPY 173.079146
4/28/2024
JPY 175.980302
JPY 176.308157
JPY 176.130825
JPY 175.643023
4/27/2024
JPY 175.810193
JPY 175.980302
JPY 176.167687
JPY 175.668936
4/26/2024
JPY 173.297751
JPY 175.810193
JPY 176.467777
JPY 173.136852
4/25/2024
JPY 172.691494
JPY 173.297751
JPY 173.865744
JPY 172.58734
4/24/2024
JPY 172.223532
JPY 172.691494
JPY 172.973705
JPY 171.579354
4/23/2024
JPY 172.239798
JPY 172.223532
JPY 172.491633
JPY 171.925902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,177
1.53%
Market CapJPY 1.21T
VolumeJPY 27.54B
2
JPY 3,006.57
4.61%
Market CapJPY 367.51B
VolumeJPY 16.39B
4
JPY 568.03
2.91%
Market CapJPY 87.61B
VolumeJPY 1.08B
8
JPY 0.494537
1.87%
Market CapJPY 27.32B
VolumeJPY 1.07B
11
JPY 0.430333
4.54%
Market CapJPY 15.27B
VolumeJPY 341.57M
545
JPY 0.99977
0.19%
Market CapJPY 70.41M
VolumeJPY 307,047

Data provided by Coingecko API

More Cryptocurrencies

4320
JPY 0.01110617
0.01%
Market CapJPY 805,197
VolumeJPY 1,429
4321
JPY 0.03342936
1.71%
Market CapJPY 797,549
VolumeJPY 1.81M
4322
JPY 0.155505
3.55%
Market CapJPY 771,478
VolumeJPY 3.34M
4324
JPY 0.00940096
4.91%
Market CapJPY 713,816
VolumeJPY 1,805
4325
JPY 0.095822
2.37%
Market CapJPY 699,549
VolumeJPY 80

Data provided by Coingecko API