Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 170.17+ 0.11%
Market Cap
JPY 58,953
0.13%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 170.17

Price Change

JPY 0.185255
0.11%
24h Low / 24h High
JPY 169.27 / JPY 170.42
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10916

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 58,953
0.13%

Fully Diluted
Market Cap

JPY 58,953
0.02%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 170.03833 / JPY 170.0423
Yesterday's Open / Close
JPY 170.0423 / JPY 170.03833
Yesterday's Change
0.08%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1519707 / JPY 1.1530305
30d Low / 30d High
JPY 169.16284 / JPY 170.38344
90d Low / 90d High
JPY 168.28513 / JPY 170.38895
52 Week Low / 52 Week High
JPY 168.28513 / JPY 171.58256
All Time HighJul 3, 2024 (1 years ago)
JPY 183.59
7.36%
All Time LowMar 11, 2023 (2 years ago)
JPY 126.62
34.32%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
7/25/2025
JPY 169.46294
JPY 0
JPY 170.383438
JPY 169.33176
7/24/2025
JPY 168.652357
JPY 169.46294
JPY 169.531684
JPY 168.285131
7/23/2025
JPY 169.163129
JPY 168.652357
JPY 169.600695
JPY 168.516407
7/22/2025
JPY 169.908189
JPY 169.163129
JPY 170.388951
JPY 168.684864
7/21/2025
JPY 171.086728
JPY 169.908189
JPY 171.172556
JPY 169.59914
7/20/2025
JPY 171.519167
JPY 171.086728
JPY 171.569453
JPY 170.465865
7/19/2025
JPY 171.50605
JPY 171.519167
JPY 171.582562
JPY 171.478664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

10913
JPY 0.0028058
1.38%
Market CapJPY 67,653
VolumeJPY 6.88M
10914
JPY 148.94
0.14%
Market CapJPY 61,472
VolumeJPY 0
10915
JPY 0.00116396
0%
Market CapJPY 60,714
VolumeJPY 5,677
10917
JPY 0.00006084
2.67%
Market CapJPY 58,005
VolumeJPY 56.32M
10918
JPY 0.00233499
0.25%
Market CapJPY 57,679
VolumeJPY 6

Data provided by Coingecko API