Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 166.96 -0.98%
Market Cap
JPY 57,876
1.06%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 166.96

Price Change

JPY -1.6612169
0.98%
24h Low / 24h High
JPY 166.38 / JPY 169.07
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9540

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 57,876
1.06%

Fully Diluted
Market Cap

JPY 57,876
0.08%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 166.55645 / JPY 167.08371
Yesterday's Open / Close
JPY 166.55645 / JPY 167.08371
Yesterday's Change
0.08%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1459027 / JPY 1.150239
30d Low / 30d High
JPY 166.55645 / JPY 168.8
90d Low / 90d High
JPY 166.51189 / JPY 168.92708
52 Week Low / 52 Week High
JPY 166.51189 / JPY 172.34953
All Time HighJul 3, 2024 (9 months ago)
JPY 183.59
8.96%
All Time LowMar 11, 2023 (2 years ago)
JPY 126.62
32.00%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
4/6/2025
JPY 168.771899
JPY 0
JPY 168.799997
JPY 166.556449
4/5/2025
JPY 168.64106
JPY 168.771899
JPY 168.784451
JPY 168.635742
4/4/2025
JPY 167.713642
JPY 168.64106
JPY 168.927076
JPY 166.511889
4/3/2025
JPY 169.707987
JPY 167.713642
JPY 169.707987
JPY 166.883395
4/2/2025
JPY 171.82047
JPY 169.707987
JPY 172.349533
JPY 170.255488
4/1/2025
JPY 172.188837
JPY 171.82047
JPY 172.188837
JPY 171.055579
3/31/2025
JPY 171.415144
JPY 172.188837
JPY 172.147354
JPY 170.782096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,772
6.84%
Market CapJPY 1.54T
VolumeJPY 39B
2
JPY 1,574.41
12.79%
Market CapJPY 189.26B
VolumeJPY 24.81B
4
JPY 1.91
11.09%
Market CapJPY 110.64B
VolumeJPY 5.3B
5
JPY 554.51
6.49%
Market CapJPY 80.63B
VolumeJPY 1.01B
7
JPY 105
12.51%
Market CapJPY 53.83B
VolumeJPY 4.55B
8
JPY 0.148095
12.11%
Market CapJPY 21.93B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

9537
JPY 0.00143622
0%
Market CapJPY 74,915
VolumeJPY 1,190
9538
JPY 0.0026703
0%
Market CapJPY 65,962
VolumeJPY 267
9539
JPY 146.48
1.00%
Market CapJPY 60,417
VolumeJPY 0
9541
JPY 2.91
1.07%
Market CapJPY 57,008
VolumeJPY 1
Market CapJPY 54,182
VolumeJPY 0

Data provided by Coingecko API