Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 167.89+ 0.67%
Market Cap
JPY 58,163
0.74%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 167.89

Price Change

JPY 1.13
0.67%
24h Low / 24h High
JPY 166.36 / JPY 168
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10431

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 58,163
0.74%

Fully Diluted
Market Cap

JPY 58,163
0.66%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 166.57172 / JPY 166.78928
Yesterday's Open / Close
JPY 166.57172 / JPY 166.78928
Yesterday's Change
0.73%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1490487 / JPY 1.1526807
30d Low / 30d High
JPY 166.52133 / JPY 168.4384
90d Low / 90d High
JPY 166.52133 / JPY 170.36307
52 Week Low / 52 Week High
JPY 166.407 / JPY 170.36307
All Time HighJul 3, 2024 (11 months ago)
JPY 183.59
8.61%
All Time LowMar 11, 2023 (2 years ago)
JPY 126.62
32.52%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
6/24/2025
JPY 168.028966
JPY 0
JPY 168.028966
JPY 166.521333
6/23/2025
JPY 168.31903
JPY 168.028966
JPY 170.36307
JPY 168.08118
6/22/2025
JPY 168.412412
JPY 168.31903
JPY 168.869071
JPY 167.961133
6/21/2025
JPY 168.196569
JPY 168.412412
JPY 168.241681
JPY 168.160319
6/20/2025
JPY 167.136189
JPY 168.196569
JPY 168.203837
JPY 167.136189
6/19/2025
JPY 166.876304
JPY 167.136189
JPY 167.762772
JPY 166.770864
6/18/2025
JPY 167.270401
JPY 166.876304
JPY 167.270401
JPY 166.406999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,639
2.17%
Market CapJPY 2.14T
VolumeJPY 28.36B
2
JPY 2,408.22
1.07%
Market CapJPY 291.07B
VolumeJPY 16.72B
4
JPY 2.2
0.74%
Market CapJPY 129.94B
VolumeJPY 2.71B
5
JPY 646.51
0.79%
Market CapJPY 94.32B
VolumeJPY 813.73M
6
JPY 146
0.77%
Market CapJPY 77.81B
VolumeJPY 3.84B
9
JPY 0.164961
0.56%
Market CapJPY 24.76B
VolumeJPY 938.38M

Data provided by Coingecko API

More Cryptocurrencies

10428
JPY 0.052998
1.83%
Market CapJPY 63,743
VolumeJPY 1,013
10429
JPY 146.97
0.59%
Market CapJPY 60,630
VolumeJPY 0
10430
JPY 0.00230634
1.53%
Market CapJPY 59,892
VolumeJPY 484
10432
JPY 0.00110758
1.13%
Market CapJPY 57,773
VolumeJPY 11,612
10433
Market CapJPY 58,141
VolumeJPY 4

Data provided by Coingecko API