Furio ($FUR) Live Price

Furio logo
$FURFurio
RUB 0.200604-0.83%
Market Cap
RUB 41,391
1.26%
Volume (24)
RUB 14,933
13.37%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
RUB 0.200604

Price Change

RUB -0.0016874895
0.83%
24h Low / 24h High
RUB 0.199057 / RUB 0.204203

Trading Volume

RUB 14,933.16
13.37%
Volume / Market Cap
0.36078278
Market Dominance
<0.000001%
Market Rank
#4307

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
RUB 41,391
1.26%

Fully Diluted
Market Cap

RUB 173,864
0.29%

Furio Price Yesterday

Yesterday's Low / High
RUB 0.20093757 / RUB 0.20163577
Yesterday's Open / Close
RUB 0.20093757 / RUB 0.20163577
Yesterday's Change
0.34%
Yesterday's Volume
RUB 8,050.5885

Furio Price History

7d Low / 7d High
RUB 0.0021801726 / RUB 0.0022779599
30d Low / 30d High
RUB 0.20093757 / RUB 0.2049002
90d Low / 90d High
RUB 0.20093757 / RUB 0.21011637
52 Week Low / 52 Week High
RUB 0.20093757 / RUB 0.21389295
All Time HighJul 23, 2022 (1 years ago)
RUB 1,179.02
99.98%
All Time LowApr 25, 2024 (0 days ago)
RUB 0.199057
0.78%

Data provided by Coingecko API

$FUR to RUB converter

Furio
Furio$FUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to RUB)

$FURRUB by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (RUB)

Date
4/25/2024
RUB 0.202786
RUB 0
RUB 0.203238
RUB 0.200938
4/24/2024
RUB 0.205587
RUB 0.202786
RUB 0.205767
RUB 0.202022
4/23/2024
RUB 0.206743
RUB 0.205587
RUB 0.207922
RUB 0.205242
4/22/2024
RUB 0.210087
RUB 0.206743
RUB 0.210703
RUB 0.207138
4/21/2024
RUB 0.211078
RUB 0.210087
RUB 0.211807
RUB 0.209022
4/20/2024
RUB 0.211336
RUB 0.211078
RUB 0.212763
RUB 0.210519
4/19/2024
RUB 0.212752
RUB 0.211336
RUB 0.213893
RUB 0.209588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,222
0.74%
Market CapRUB 1.26T
VolumeRUB 24.14B
2
RUB 3,131.57
1.01%
Market CapRUB 382.17B
VolumeRUB 13.21B
4
RUB 603.55
0.79%
Market CapRUB 92.91B
VolumeRUB 1.18B
8
RUB 0.522557
0.71%
Market CapRUB 28.81B
VolumeRUB 1.18B
11
RUB 0.468148
0.12%
Market CapRUB 16.54B
VolumeRUB 353.12M
573
RUB 0.99931
0.30%
Market CapRUB 70.49M
VolumeRUB 757,483

Data provided by Coingecko API

More Cryptocurrencies

4304
RUB 0.077499
0.25%
Market CapRUB 48,856
VolumeRUB 1,431
4305
RUB 0.03142549
0%
Market CapRUB 45,808
VolumeRUB 1,408
4306
RUB 0.0037184
1.81%
Market CapRUB 44,621
VolumeRUB 1,269
4308
RUB 0.00667536
0.16%
Market CapRUB 34,993
VolumeRUB 1,302
4309
RUB 0.00856507
2.16%
Market CapRUB 25,695
VolumeRUB 1,634

Data provided by Coingecko API