Furio ($FUR) Live Price

Furio logo
$FURFurio
RUB 0.202496-0.21%
Market Cap
RUB 41,746
0.33%
Volume (24)
RUB 6,992
2.44%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
RUB 0.202496

Price Change

RUB -0.00041950431
0.21%
24h Low / 24h High
RUB 0.199057 / RUB 0.205653

Trading Volume

RUB 6,992.28
2.44%
Volume / Market Cap
0.16749581
Market Dominance
<0.000001%
Market Rank
#4289

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
RUB 41,746
0.33%

Fully Diluted
Market Cap

RUB 175,355
0.06%

Furio Price Yesterday

Yesterday's Low / High
RUB 0.20202241 / RUB 0.20258333
Yesterday's Open / Close
RUB 0.20258333 / RUB 0.20202241
Yesterday's Change
0.10%
Yesterday's Volume
RUB 15,553.099

Furio Price History

7d Low / 7d High
RUB 0.0021840745 / RUB 0.0048662155
30d Low / 30d High
RUB 0.20202241 / RUB 0.20695782
90d Low / 90d High
RUB 0.20202241 / RUB 0.21091066
52 Week Low / 52 Week High
RUB 0.20202241 / RUB 0.45692165
All Time HighJul 23, 2022 (1 years ago)
RUB 1,179.02
99.98%
All Time LowApr 25, 2024 (0 days ago)
RUB 0.199057
1.53%

Data provided by Coingecko API

$FUR to RUB converter

Furio
Furio$FUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to RUB)

$FURRUB by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (RUB)

Date
4/24/2024
RUB 0.205587
RUB 0
RUB 0.205767
RUB 0.202022
4/23/2024
RUB 0.206743
RUB 0.205587
RUB 0.207922
RUB 0.205242
4/22/2024
RUB 0.210087
RUB 0.206743
RUB 0.210703
RUB 0.207138
4/21/2024
RUB 0.211078
RUB 0.210087
RUB 0.211807
RUB 0.209022
4/20/2024
RUB 0.211336
RUB 0.211078
RUB 0.212763
RUB 0.210519
4/19/2024
RUB 0.212752
RUB 0.211336
RUB 0.213893
RUB 0.209588
4/18/2024
RUB 0.212008
RUB 0.212752
RUB 0.456922
RUB 0.211115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,419
0.45%
Market CapRUB 1.27T
VolumeRUB 32.5B
2
RUB 3,153.86
0.63%
Market CapRUB 385.71B
VolumeRUB 16.27B
4
RUB 612.95
2.29%
Market CapRUB 94.32B
VolumeRUB 1.68B
8
RUB 0.526226
0.76%
Market CapRUB 29.03B
VolumeRUB 1.35B
11
RUB 0.472729
0.42%
Market CapRUB 16.7B
VolumeRUB 397.19M
582
RUB 0.998839
0.49%
Market CapRUB 70.54M
VolumeRUB 917,269

Data provided by Coingecko API

More Cryptocurrencies

4286
RUB 0.07746
0.20%
Market CapRUB 48,711
VolumeRUB 1,430
4287
RUB 0.00381784
0.66%
Market CapRUB 45,814
VolumeRUB 1,432
4288
RUB 0.03142549
0%
Market CapRUB 45,808
VolumeRUB 1,408
4290
RUB 0.00664531
2.34%
Market CapRUB 34,619
VolumeRUB 6,692
4291
RUB 0.008755
0.05%
Market CapRUB 26,265
VolumeRUB 44

Data provided by Coingecko API