Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 4.81 -4.04%
Market Cap
JPY 1.45B
3.99%
Volume (24)
JPY 140,994,780
0.28%
Circulating Supply
300,475,540 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 4.81

Price Change

JPY -0.20278957
4.04%
24h Low / 24h High
JPY 4.81 / JPY 5.04

Trading Volume

JPY 140,994,780
0.28%
Volume / Market Cap
0.097479927
Market Dominance
0.00025533625%
Market Rank
#1829

Fuse Supply

Circulating Supply
300,475,537.481 FUSE
Total Supply
378,742,639.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 1,446,398,000
3.99%

Fully Diluted
Market Cap

JPY 1,823,152,100
1.14%

Fuse Price Yesterday

Yesterday's Low / High
JPY 4.8677289 / JPY 4.8708856
Yesterday's Open / Close
JPY 4.8677289 / JPY 4.8708856
Yesterday's Change
1.22%
Yesterday's Volume
JPY 144,404,710

Fuse Price History

7d Low / 7d High
JPY 0.030695972 / JPY 0.039817335
30d Low / 30d High
JPY 4.8665027 / JPY 5.0373058
90d Low / 90d High
JPY 4.8105192 / JPY 5.4526397
52 Week Low / 52 Week High
JPY 4.8105192 / JPY 6.1841706
All Time HighJan 20, 2022 (2 years ago)
JPY 243.33
98.02%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.457703
952.34%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
12/21/2024
JPY 4.950392
JPY 0
JPY 5.037024
JPY 4.866503
12/20/2024
JPY 5.045583
JPY 4.950392
JPY 5.045583
JPY 4.810519
12/19/2024
JPY 5.302356
JPY 5.045583
JPY 5.375659
JPY 5.03052
12/18/2024
JPY 5.418878
JPY 5.302356
JPY 5.4876
JPY 5.295369
12/17/2024
JPY 6.062394
JPY 5.418878
JPY 6.127796
JPY 5.517384
12/16/2024
JPY 5.991245
JPY 6.062394
JPY 6.060079
JPY 5.991245
12/15/2024
JPY 6.146624
JPY 5.991245
JPY 6.184171
JPY 5.982707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,492
2.24%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,337.03
5.61%
Market CapJPY 402.51B
VolumeJPY 31.08B
4
JPY 2.23
5.22%
Market CapJPY 127.88B
VolumeJPY 12.66B
5
JPY 659.86
4.45%
Market CapJPY 96.31B
VolumeJPY 1.42B
6
JPY 183
8.34%
Market CapJPY 87.81B
VolumeJPY 7.01B
7
JPY 0.314701
8.87%
Market CapJPY 46.44B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

1826
JPY 14.54
2.33%
Market CapJPY 1.45B
VolumeJPY 13.85M
1827
JPY 2.3
5.19%
Market CapJPY 1.45B
VolumeJPY 5.17M
1828
JPY 7.22
20.82%
Market CapJPY 1.45B
VolumeJPY 677,736
1830
JPY 4.81
4.15%
Market CapJPY 1.45B
VolumeJPY 140.93M
1831
JPY 361,436
12.79%
Market CapJPY 1.45B
VolumeJPY 15.11M

Data provided by Coingecko API