Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 1.83+ 3.12%
Market Cap
JPY 557.29M
2.92%
Volume (24)
JPY 126,969,320
0.12%
Circulating Supply
305,175,690 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 1.83

Price Change

JPY 0.055294
3.12%
24h Low / 24h High
JPY 1.74 / JPY 1.83

Trading Volume

JPY 126,969,320
0.12%
Volume / Market Cap
0.22783489
Market Dominance
0.00012938314%
Market Rank
#2153

Fuse Supply

Circulating Supply
305,175,685.481 FUSE
Total Supply
382,803,945.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 557,286,560
2.92%

Fully Diluted
Market Cap

JPY 699,044,860
4.26%

Fuse Price Yesterday

Yesterday's Low / High
JPY 1.7488983 / JPY 1.7542747
Yesterday's Open / Close
JPY 1.7542747 / JPY 1.7488983
Yesterday's Change
4.48%
Yesterday's Volume
JPY 123,891,150

Fuse Price History

7d Low / 7d High
JPY 0.011183046 / JPY 0.012760757
30d Low / 30d High
JPY 1.7393369 / JPY 1.7757426
90d Low / 90d High
JPY 1.7085805 / JPY 1.7803673
52 Week Low / 52 Week High
JPY 1.5850249 / JPY 1.7803673
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
99.25%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.457703
297.68%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
4/29/2025
JPY 1.746297
JPY 0
JPY 1.775743
JPY 1.741512
4/28/2025
JPY 1.769689
JPY 1.746297
JPY 1.769689
JPY 1.729947
4/27/2025
JPY 1.724482
JPY 1.769689
JPY 1.780367
JPY 1.724482
4/26/2025
JPY 1.746141
JPY 1.724482
JPY 1.761284
JPY 1.708581
4/25/2025
JPY 1.701996
JPY 1.746141
JPY 1.750654
JPY 1.701996
4/24/2025
JPY 1.61556
JPY 1.701996
JPY 1.711273
JPY 1.595015
4/23/2025
JPY 1.684817
JPY 1.61556
JPY 1.686064
JPY 1.585025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,622
0.04%
Market CapJPY 1.88T
VolumeJPY 28.53B
2
JPY 1,797.17
0.18%
Market CapJPY 216.93B
VolumeJPY 14.34B
4
JPY 2.21
2.83%
Market CapJPY 128.71B
VolumeJPY 3.54B
5
JPY 599.1
0.23%
Market CapJPY 87.39B
VolumeJPY 742.46M
6
JPY 146.76
0.36%
Market CapJPY 75.98B
VolumeJPY 3.53B
8
JPY 0.173012
1.66%
Market CapJPY 25.79B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2150
JPY 1.39
1.10%
Market CapJPY 558.77M
VolumeJPY 156.44M
2152
JPY 0.03130215
16.28%
Market CapJPY 558.16M
VolumeJPY 7.19M
2154
JPY 0.00062741
2.07%
Market CapJPY 557.7M
VolumeJPY 311.6M
2155
JPY 26.52
10.63%
Market CapJPY 556.99M
VolumeJPY 7.38M
2156
Market CapJPY 556.02M
VolumeJPY 26,225

Data provided by Coingecko API