Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 1.49 -1.09%
Market Cap
JPY 456.09M
0.93%
Volume (24)
JPY 134,214,360
0.89%
Circulating Supply
304,541,610 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 1.49

Price Change

JPY -0.01651881
1.09%
24h Low / 24h High
JPY 1.49 / JPY 1.58

Trading Volume

JPY 134,214,360
0.89%
Volume / Market Cap
0.29426936
Market Dominance
0.00012317241%
Market Rank
#2149

Fuse Supply

Circulating Supply
304,541,610.481 FUSE
Total Supply
382,169,870.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 456,093,570
0.93%

Fully Diluted
Market Cap

JPY 572,352,730
3.43%

Fuse Price Yesterday

Yesterday's Low / High
JPY 1.54882 / JPY 1.5527114
Yesterday's Open / Close
JPY 1.54882 / JPY 1.5527114
Yesterday's Change
3.92%
Yesterday's Volume
JPY 134,980,160

Fuse Price History

7d Low / 7d High
JPY 0.010375641 / JPY 0.011837985
30d Low / 30d High
JPY 1.5007477 / JPY 1.5810343
90d Low / 90d High
JPY 1.5007477 / JPY 1.6701696
52 Week Low / 52 Week High
JPY 1.5007477 / JPY 1.7397698
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
99.39%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.457703
226.36%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
4/9/2025
JPY 1.549989
JPY 0
JPY 1.571973
JPY 1.500748
4/8/2025
JPY 1.620285
JPY 1.549989
JPY 1.620285
JPY 1.55817
4/7/2025
JPY 1.540231
JPY 1.620285
JPY 1.67017
JPY 1.540231
4/6/2025
JPY 1.634022
JPY 1.540231
JPY 1.646176
JPY 1.540888
4/5/2025
JPY 1.569116
JPY 1.634022
JPY 1.73977
JPY 1.569116
4/4/2025
JPY 1.571776
JPY 1.569116
JPY 1.635319
JPY 1.56068
4/3/2025
JPY 1.626124
JPY 1.571776
JPY 1.67978
JPY 1.560721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,644
1.37%
Market CapJPY 1.56T
VolumeJPY 70.36B
2
JPY 1,487.66
0.41%
Market CapJPY 179.53B
VolumeJPY 32.17B
4
JPY 1.94
5.50%
Market CapJPY 113.17B
VolumeJPY 6.51B
5
JPY 567.71
0.63%
Market CapJPY 82.82B
VolumeJPY 1.34B
7
JPY 109.31
2.29%
Market CapJPY 56.39B
VolumeJPY 7.35B
9
JPY 0.15
1.95%
Market CapJPY 22.32B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2141
JPY 7.32
0.81%
Market CapJPY 457.43M
VolumeJPY 5.95M
2140
JPY 0.599447
4.54%
Market CapJPY 456.94M
VolumeJPY 487.33M
2144
JPY 0.354317
2.67%
Market CapJPY 456.8M
VolumeJPY 48.96M
2145
JPY 5.47
0.62%
Market CapJPY 456.03M
VolumeJPY 7.67M
2148
JPY 107.9
3.48%
Market CapJPY 455.6M
VolumeJPY 3.75M

Data provided by Coingecko API