Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 11.73+3.13%
Market Cap
JPY 2.95B
2.32%
Volume (24)
JPY 228,742,660
8.22%
Circulating Supply
251,405,950 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 11.73

Price Change

JPY 0.356622
3.13%
24h Low / 24h High
JPY 11.22 / JPY 11.91

Trading Volume

JPY 228,742,660
8.22%
Volume / Market Cap
0.077480161
Market Dominance
0.00075796885%
Market Rank
#1121

Fuse Supply

Circulating Supply
251,405,947.003 FUSE
Total Supply
367,364,518.365 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 2,952,273,900
2.32%

Fully Diluted
Market Cap

JPY 4,313,981,800
3.57%

Fuse Price Yesterday

Yesterday's Low / High
JPY 11.264422 / JPY 11.4119
Yesterday's Open / Close
JPY 11.4119 / JPY 11.264422
Yesterday's Change
3.46%
Yesterday's Volume
JPY 232,857,600

Fuse Price History

7d Low / 7d High
JPY 0.070531707 / JPY 0.087171956
30d Low / 30d High
JPY 10.810747 / JPY 11.426142
90d Low / 90d High
JPY 10.810747 / JPY 12.651308
52 Week Low / 52 Week High
JPY 10.810747 / JPY 13.241749
All Time HighJan 20, 2022 (2 years ago)
JPY 243.33
95.17%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.457703
2465.65%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
4/14/2024
JPY 10.943223
JPY 0
JPY 11.423796
JPY 10.810747
4/13/2024
JPY 11.435674
JPY 10.943223
JPY 11.531753
JPY 10.935662
4/12/2024
JPY 12.314376
JPY 11.435674
JPY 12.649487
JPY 11.418261
4/11/2024
JPY 12.481953
JPY 12.314376
JPY 12.651308
JPY 12.317359
4/10/2024
JPY 12.318871
JPY 12.481953
JPY 12.445559
JPY 12.082763
4/9/2024
JPY 12.839662
JPY 12.318871
JPY 12.919718
JPY 12.440744
4/8/2024
JPY 12.798062
JPY 12.839662
JPY 13.241749
JPY 12.720582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,257
0.27%
Market CapJPY 1.26T
VolumeJPY 45.03B
2
JPY 3,153.11
2.22%
Market CapJPY 378.03B
VolumeJPY 23.51B
4
JPY 562.21
1.45%
Market CapJPY 86.5B
VolumeJPY 2.15B
8
JPY 0.494232
0.44%
Market CapJPY 27.09B
VolumeJPY 2.4B
11
JPY 0.463026
0.93%
Market CapJPY 16.33B
VolumeJPY 815.63M
569
JPY 1.002
0.44%
Market CapJPY 70.68M
VolumeJPY 990,442

Data provided by Coingecko API

More Cryptocurrencies

1119
JPY 82.18
8.19%
Market CapJPY 2.96B
VolumeJPY 37.03M
1120
JPY 23.88
13.48%
Market CapJPY 2.96B
VolumeJPY 10.36M
1118
JPY 14.7
5.18%
Market CapJPY 2.96B
VolumeJPY 25.9M
1123
JPY 0.052367
6.34%
Market CapJPY 2.93B
VolumeJPY 28.89M
1124
JPY 2.5
5.29%
Market CapJPY 2.93B
VolumeJPY 33.21M

Data provided by Coingecko API