Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 4.02 -2.93%
Market Cap
JPY 1.22B
2.61%
Volume (24)
JPY 199,514,170
0.14%
Circulating Supply
302,082,830 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 4.02

Price Change

JPY -0.12142583
2.93%
24h Low / 24h High
JPY 4.02 / JPY 4.17

Trading Volume

JPY 199,514,170
0.14%
Volume / Market Cap
0.16385708
Market Dominance
0.00021935611%
Market Rank
#1948

Fuse Supply

Circulating Supply
302,082,827.481 FUSE
Total Supply
379,711,317.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 1,217,610,900
2.61%

Fully Diluted
Market Cap

JPY 1,530,509,500
0.15%

Fuse Price Yesterday

Yesterday's Low / High
JPY 4.0186754 / JPY 4.030879
Yesterday's Open / Close
JPY 4.0186754 / JPY 4.030879
Yesterday's Change
0.12%
Yesterday's Volume
JPY 199,535,840

Fuse Price History

7d Low / 7d High
JPY 0.025845317 / JPY 0.028015859
30d Low / 30d High
JPY 4.0186754 / JPY 4.1566539
90d Low / 90d High
JPY 4.0186754 / JPY 4.2847105
52 Week Low / 52 Week High
JPY 4.0186754 / JPY 4.3743331
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
98.34%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.457703
781.72%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
1/21/2025
JPY 4.136915
JPY 0
JPY 4.136915
JPY 4.018675
1/20/2025
JPY 4.10889
JPY 4.136915
JPY 4.196897
JPY 4.071507
1/19/2025
JPY 4.195418
JPY 4.10889
JPY 4.218115
JPY 4.111282
1/18/2025
JPY 4.293476
JPY 4.195418
JPY 4.331521
JPY 4.191236
1/17/2025
JPY 4.262874
JPY 4.293476
JPY 4.345393
JPY 4.251171
1/16/2025
JPY 4.26709
JPY 4.262874
JPY 4.374333
JPY 4.249053
1/15/2025
JPY 4.176538
JPY 4.26709
JPY 4.267311
JPY 4.090143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1945
JPY 8.14
1.21%
Market CapJPY 1.22B
VolumeJPY 1.02M
1946
JPY 1.24
8.79%
Market CapJPY 1.22B
VolumeJPY 252.19M
Market CapJPY 1.22B
VolumeJPY 28.28M
1949
JPY 4.86
3.65%
Market CapJPY 1.22B
VolumeJPY 13.8M
1950
Market CapJPY 1.21B
VolumeJPY 687.84M

Data provided by Coingecko API