Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 1.56 -1.94%
Market Cap
JPY 475.91M
2.11%
Volume (24)
JPY 148,084,490
0.82%
Circulating Supply
304,352,470 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 1.56

Price Change

JPY -0.030854185
1.94%
24h Low / 24h High
JPY 1.56 / JPY 1.72

Trading Volume

JPY 148,084,490
0.82%
Volume / Market Cap
0.31116199
Market Dominance
0.00011632887%
Market Rank
#2177

Fuse Supply

Circulating Supply
304,352,465.481 FUSE
Total Supply
381,980,815.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 475,908,020
2.11%

Fully Diluted
Market Cap

JPY 597,293,440
0.13%

Fuse Price Yesterday

Yesterday's Low / High
JPY 1.5607206 / JPY 1.5707609
Yesterday's Open / Close
JPY 1.5607206 / JPY 1.5707609
Yesterday's Change
0.37%
Yesterday's Volume
JPY 162,651,000

Fuse Price History

7d Low / 7d High
JPY 0.010524818 / JPY 0.011621852
30d Low / 30d High
JPY 1.5607206 / JPY 1.6797803
90d Low / 90d High
JPY 1.5607206 / JPY 1.7387279
52 Week Low / 52 Week High
JPY 1.5607206 / JPY 1.7387279
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
99.36%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.457703
242.36%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
4/3/2025
JPY 1.626124
JPY 0
JPY 1.67978
JPY 1.560721
4/2/2025
JPY 1.633546
JPY 1.626124
JPY 1.738728
JPY 1.619218
4/1/2025
JPY 1.594297
JPY 1.633546
JPY 1.647658
JPY 1.580173
3/31/2025
JPY 1.600361
JPY 1.594297
JPY 1.629596
JPY 1.587512
3/30/2025
JPY 1.599778
JPY 1.600361
JPY 1.619573
JPY 1.584608
3/29/2025
JPY 1.624207
JPY 1.599778
JPY 1.632833
JPY 1.577091
3/28/2025
JPY 1.706335
JPY 1.624207
JPY 1.715127
JPY 1.580485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,042
0.93%
Market CapJPY 1.65T
VolumeJPY 45.92B
2
JPY 1,794.64
0.43%
Market CapJPY 217.29B
VolumeJPY 17.09B
4
JPY 2.12
5.48%
Market CapJPY 124.1B
VolumeJPY 5.13B
5
JPY 593.02
0.69%
Market CapJPY 86.81B
VolumeJPY 742.69M
6
JPY 119.18
4.00%
Market CapJPY 61.31B
VolumeJPY 5.27B
8
JPY 0.168204
5.94%
Market CapJPY 25.11B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2174
JPY 46.85
0.98%
Market CapJPY 476.85M
VolumeJPY 1.02M
2178
JPY 0.263953
0.44%
Market CapJPY 476.22M
VolumeJPY 572.35M
2179
JPY 0.476116
1.14%
Market CapJPY 476.95M
VolumeJPY 417.76M
2180
JPY 0.00069015
4.01%
Market CapJPY 476.28M
VolumeJPY 357.55M
2181
Market CapJPY 475.03M
VolumeJPY 15.52M

Data provided by Coingecko API