Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 1.49 -2.74%
Market Cap
JPY 462.28M
2.88%
Volume (24)
JPY 127,582,100
37.92%
Circulating Supply
310,454,590 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 1.49

Price Change

JPY -0.042073702
2.74%
24h Low / 24h High
JPY 1.48 / JPY 1.57

Trading Volume

JPY 127,582,100
37.92%
Volume / Market Cap
0.27598694
Market Dominance
0.00007622966%
Market Rank
#2892

Fuse Supply

Circulating Supply
310,454,594.481 FUSE
Total Supply
387,071,289.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 462,275,840
2.88%

Fully Diluted
Market Cap

JPY 576,360,310
3.38%

Fuse Price Yesterday

Yesterday's Low / High
JPY 1.5399891 / JPY 1.5423471
Yesterday's Open / Close
JPY 1.5423471 / JPY 1.5399891
Yesterday's Change
3.32%
Yesterday's Volume
JPY 121,483,060

Fuse Price History

7d Low / 7d High
JPY 0.010205053 / JPY 0.010791042
30d Low / 30d High
JPY 1.5051042 / JPY 1.5423471
90d Low / 90d High
JPY 1.5019009 / JPY 1.5654215
52 Week Low / 52 Week High
JPY 1.5019009 / JPY 1.5906536
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
99.39%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.457703
225.16%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
9/12/2025
JPY 1.508598
JPY 0
JPY 1.542347
JPY 1.508598
9/11/2025
JPY 1.527909
JPY 1.508598
JPY 1.540641
JPY 1.501901
9/10/2025
JPY 1.553236
JPY 1.527909
JPY 1.565422
JPY 1.526557
9/9/2025
JPY 1.536671
JPY 1.553236
JPY 1.563597
JPY 1.531152
9/8/2025
JPY 1.559827
JPY 1.536671
JPY 1.568529
JPY 1.530878
9/7/2025
JPY 1.558838
JPY 1.559827
JPY 1.576151
JPY 1.552955
9/6/2025
JPY 1.548112
JPY 1.558838
JPY 1.590654
JPY 1.547482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 20 minutes and 55 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.77%
Market CapJPY 2.31T
VolumeJPY 42.91B
2
JPY 4,719.66
4.20%
Market CapJPY 569.2B
VolumeJPY 37.26B
3
JPY 3.16
3.73%
Market CapJPY 188.65B
VolumeJPY 5.86B
5
JPY 242.12
1.25%
Market CapJPY 131.31B
VolumeJPY 9.95B
6
JPY 940
3.71%
Market CapJPY 130.83B
VolumeJPY 1.56B
8
JPY 0.294732
12.83%
Market CapJPY 44.51B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

2889
JPY 1.49
2.71%
Market CapJPY 463.24M
VolumeJPY 127.36M
2888
JPY 9.15
5.28%
Market CapJPY 462.87M
VolumeJPY 133.78M
Market CapJPY 461M
VolumeJPY 43.67M
2879
JPY 0.460077
10.10%
Market CapJPY 460.08M
VolumeJPY 4.76M
Market CapJPY 459.61M
VolumeJPY 11.57M

Data provided by Coingecko API