Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
JPY 3.17+ 0.66%
Market Cap
JPY 958.97M
0.70%
Volume (24)
JPY 139,946,640
0.96%
Circulating Supply
303,077,970 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
JPY 3.17

Price Change

JPY 0.02081065
0.66%
24h Low / 24h High
JPY 3.13 / JPY 3.17

Trading Volume

JPY 139,946,640
0.96%
Volume / Market Cap
0.14593485
Market Dominance
0.00018933665%
Market Rank
#1870

Fuse Supply

Circulating Supply
303,077,968.481 FUSE
Total Supply
380,706,365.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
JPY 958,966,520
0.70%

Fully Diluted
Market Cap

JPY 1,204,589,900
0.22%

Fuse Price Yesterday

Yesterday's Low / High
JPY 3.1518158 / JPY 3.1622536
Yesterday's Open / Close
JPY 3.1518158 / JPY 3.1622536
Yesterday's Change
0.41%
Yesterday's Volume
JPY 153,709,080

Fuse Price History

7d Low / 7d High
JPY 0.020971161 / JPY 0.022236192
30d Low / 30d High
JPY 3.1278346 / JPY 3.2153064
90d Low / 90d High
JPY 3.1278346 / JPY 3.3200762
52 Week Low / 52 Week High
JPY 3.1278346 / JPY 3.3875726
All Time HighJan 20, 2022 (3 years ago)
JPY 243.33
98.70%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.457703
591.48%

Data provided by Coingecko API

FUSE to JPY converter

Fuse
FuseFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to JPY)

FUSEJPY by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (JPY)

Date
2/21/2025
JPY 3.184403
JPY 0
JPY 3.215306
JPY 3.127835
2/20/2025
JPY 3.299515
JPY 3.184403
JPY 3.299515
JPY 3.178936
2/19/2025
JPY 3.275184
JPY 3.299515
JPY 3.305507
JPY 3.275184
2/18/2025
JPY 3.314685
JPY 3.275184
JPY 3.333728
JPY 3.265481
2/17/2025
JPY 3.363748
JPY 3.314685
JPY 3.367957
JPY 3.317562
2/16/2025
JPY 3.347214
JPY 3.363748
JPY 3.387573
JPY 3.330489
2/15/2025
JPY 3.283916
JPY 3.347214
JPY 3.347039
JPY 3.283916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,753
0.33%
Market CapJPY 1.92T
VolumeJPY 27.21B
2
JPY 2,777.08
3.46%
Market CapJPY 335.68B
VolumeJPY 22.59B
3
JPY 2.6
1.05%
Market CapJPY 150.58B
VolumeJPY 3.02B
5
JPY 667.54
3.01%
Market CapJPY 97.34B
VolumeJPY 911.84M
6
JPY 173.91
1.30%
Market CapJPY 84.99B
VolumeJPY 3.12B
8
JPY 0.246828
0.27%
Market CapJPY 36.6B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 285.87
2.07%
Market CapJPY 961.54M
VolumeJPY 54.31M
1868
JPY 1.62
3.96%
Market CapJPY 961.02M
VolumeJPY 150.7M
1869
JPY 3.17
0.01%
Market CapJPY 959.41M
VolumeJPY 139.94M
1871
JPY 10.02
9.10%
Market CapJPY 957.73M
VolumeJPY 12.37M
1872
JPY 0.00000099
1.83%
Market CapJPY 955.31M
VolumeJPY 748.46M

Data provided by Coingecko API