Fusior AI (FSR) Live Price

Fusior AI logo
FSRFusior AI
$0.00003 -7.53%
Market Cap
$0
0%
Volume (24)
$678
0.45%
Circulating Supply
0 FSR
Issue Date
-

Data provided by Coingecko API

FSR price Statistics

Fusior AI Price Today

Fusior AI Price
$0.00002994

Price Change

$-0.0000024392171
7.53%
24h Low / 24h High
$0.00002946 / $0.00003367

Trading Volume

$678.37
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fusior AI Supply

Circulating Supply
0 FSR
Total Supply
990,000,000 FSR
Max Supply
990,000,000 FSR

Fusior AI Market Cap

Fully Diluted
Market Cap

$29,644
0.92%

Fusior AI Price Yesterday

Yesterday's Low / High
$0.000029603242 / $0.000029735662
Yesterday's Open / Close
$0.000029735662 / $0.000029603242
Yesterday's Change
0.91%
Yesterday's Volume
$687.69579

Fusior AI Price History

7d Low / 7d High
$0.000027364374 / $0.000065481132
30d Low / 30d High
$0.000029603242 / $0.000033647224
90d Low / 90d High
$0.000027364374 / $0.000063820367
52 Week Low / 52 Week High
$0.000027364374 / $0.000065481132
All Time HighAug 14, 2025 (28 days ago)
$0.00024046
87.58%
All Time LowSep 9, 2025 (3 days ago)
$0.00002713
10.10%

Data provided by Coingecko API

FSR to USD converter

Fusior AI
Fusior AIFSR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSR Safely with 3Commas

Use a proven backtested strategy for FSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fusior AI Price Chart (FSR to USD)

    FSRUSD by TradingView

    Fusior AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Fusior AI Historical Price Data (USD)

    Date
    9/11/2025
    $0.000032
    $0
    $0.000034
    $0.00003
    9/10/2025
    $0.000032
    $0.000032
    $0.000033
    $0.000031
    9/9/2025
    $0.000027
    $0.000032
    $0.000033
    $0.000027
    9/8/2025
    $0.000061
    $0.000027
    $0.000064
    $0.000028
    9/7/2025
    $0.000064
    $0.000061
    $0.000065
    $0.000058
    9/6/2025
    $0.000063
    $0.000064
    $0.000065
    $0.000061
    9/5/2025
    $0.000059
    $0.000063
    $0.000063
    $0.000058

    Data provided by Coingecko API

    FSR Price Live Data

    The live price of FSR is $ 0.00003 per (FSR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 678 USD. FSR to USD price is updated in real-time. Fusior AI is -7.53% in the last 24 hours. It has a circulating supply of $ 0 FSR.

    Fusior AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 55 seconds

    Explore Our Other Products for FSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,987
    1.95%
    Market Cap$2.31T
    Volume$45.08B
    2
    $4,476.27
    2.95%
    Market Cap$540.28B
    Volume$33.74B
    3
    $3.06
    2.31%
    Market Cap$182.08B
    Volume$5.54B
    5
    $905.56
    1.81%
    Market Cap$126.03B
    Volume$1.21B
    6
    $229.75
    2.24%
    Market Cap$124.59B
    Volume$10.23B
    8
    $0.26
    6.20%
    Market Cap$39.08B
    Volume$3.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $114,051
    1.49%
    Market Cap$2.27T
    Volume$49.76B
    2
    $4,430.18
    2.31%
    Market Cap$535.13B
    Volume$37.22B
    3
    $3.01
    1.45%
    Market Cap$179.73B
    Volume$4.35B
    4
    $1
    0.02%
    Market Cap$169.14B
    Volume$98.91B
    5
    $897.99
    1.72%
    Market Cap$125.02B
    Volume$1.67B

    Data provided by Coingecko API