Function X (FX) Live Price

Function X logo
FXFunction X
$0.193029 -3.91%
Market Cap
$12.73M
4.26%
Volume (24)
$1,093,884
4.66%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
$0.193029

Price Change

$-0.0078574664
3.91%
24h Low / 24h High
$0.187024 / $0.203414

Trading Volume

$1,093,884
4.66%
Volume / Market Cap
0.085914659
Market Dominance
0.00037671849%
Market Rank
#1469

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
$12,732,216
4.26%

Fully Diluted
Market Cap

$12,732,216
5.11%

Function X Price Yesterday

Yesterday's Low / High
$0.20195384 / $0.20341398
Yesterday's Open / Close
$0.20341398 / $0.20195384
Yesterday's Change
4.76%
Yesterday's Volume
$1,147,325.7

Function X Price History

7d Low / 7d High
$0.18702364 / $0.2696852
30d Low / 30d High
$0.1985801 / $0.21555612
90d Low / 90d High
$0.19494428 / $0.23049244
52 Week Low / 52 Week High
$0.19071733 / $0.2696852
All Time HighAug 30, 2021 (3 years ago)
$2.2
91.23%
All Time LowMar 13, 2020 (5 years ago)
$0.03475487
455.74%

Data provided by Coingecko API

FX to USD converter

Function X
Function XFX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to USD)

FXUSD by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
FX/USD
$0.0005
$35,485
Recently
Gate.io
Gate.io
$0.08
FX/USDT
$237,500
$7,383
Recently
HTX
HTX
$0.14
FX/USDT
$0.0064
$6,078
Recently
KuCoin
KuCoin
$0.19
FX/USDT
$0.0022
$2,397
Recently

Function X Historical Price Data (USD)

Date
5/9/2025
$0.201192
$0
$0.20488
$0.19858
5/8/2025
$0.203542
$0.201192
$0.227048
$0.194944
5/7/2025
$0.222781
$0.203542
$0.222781
$0.201193
5/6/2025
$0.25678
$0.222781
$0.25844
$0.203767
5/5/2025
$0.19918
$0.25678
$0.269685
$0.190717
5/4/2025
$0.201277
$0.19918
$0.210928
$0.191473
5/3/2025
$0.221103
$0.201277
$0.225842
$0.204967

Data provided by Coingecko API

FX Price Live Data

The live price of FX is $ 0.193029 per (FX/USD) today with a current market cap of 12.73M USD. 24-hour trading volume is $ 1,093,884 USD. FX to USD price is updated in real-time. Function X is -3.91% in the last 24 hours. It has a circulating supply of $ 66,200,580 FX.

Function X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,224
0.28%
Market Cap$2.05T
Volume$19.46B
2
$2,506.65
7.49%
Market Cap$302.4B
Volume$26.88B
4
$2.42
3.12%
Market Cap$141.99B
Volume$3.94B
5
$653.82
2.33%
Market Cap$95.37B
Volume$1.67B
6
$172.99
0.62%
Market Cap$89.79B
Volume$4.12B
8
$0.24
15.66%
Market Cap$35.36B
Volume$3.11B

Data provided by Coingecko API

More Cryptocurrencies

1468
Market Cap$12.77M
Volume$9.81M
1464
$0.00128495
8.19%
Market Cap$12.77M
Volume$260,852
1470
$0.07
2.85%
Market Cap$12.75M
Volume$796,775
Market Cap$12.7M
Volume$3.32M
Market Cap$12.68M
Volume$1.53M

Data provided by Coingecko API