Function X (FX) Live Price

Function X logo
FXFunction X
BRL 0.770322+1.57%
Market Cap
BRL 548.28M
1.69%
Volume (24)
BRL 2,551,463
3.36%
Circulating Supply
712,169,960 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
BRL 0.770322

Price Change

BRL 0.01189598
1.57%
24h Low / 24h High
BRL 0.751857 / BRL 0.778539

Trading Volume

BRL 2,551,463
3.36%
Volume / Market Cap
0.0046535611
Market Dominance
0.0043867497%
Market Rank
#451

Function X Supply

Circulating Supply
712,169,957.597 FX
Total Supply
712,169,957.597 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
BRL 548,281,830
1.69%

Fully Diluted
Market Cap

BRL 548,281,830
1.51%

Function X Price Yesterday

Yesterday's Low / High
BRL 0.75723399 / BRL 0.75967395
Yesterday's Open / Close
BRL 0.75967395 / BRL 0.75723399
Yesterday's Change
1.56%
Yesterday's Volume
BRL 2,502,958.2

Function X Price History

7d Low / 7d High
BRL 0.14278987 / BRL 0.19749445
30d Low / 30d High
BRL 0.75723399 / BRL 0.79730093
90d Low / 90d High
BRL 0.74953145 / BRL 0.79730093
52 Week Low / 52 Week High
BRL 0.73088425 / BRL 1.0159588
All Time HighAug 30, 2021 (2 years ago)
BRL 11.46
93.28%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.166535
362.30%

Data provided by Coingecko API

FX to BRL converter

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to BRL)

FXBRL by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (BRL)

Date
4/17/2024
BRL 0.781151
BRL 0
BRL 0.797301
BRL 0.757234
4/16/2024
BRL 0.776904
BRL 0.781151
BRL 0.78375
BRL 0.75944
4/15/2024
BRL 0.772661
BRL 0.776904
BRL 0.796684
BRL 0.766007
4/14/2024
BRL 0.764465
BRL 0.772661
BRL 0.784898
BRL 0.730884
4/13/2024
BRL 0.893628
BRL 0.764465
BRL 0.893628
BRL 0.753852
4/12/2024
BRL 0.993793
BRL 0.893628
BRL 0.999762
BRL 0.898792
4/11/2024
BRL 1.015959
BRL 0.993793
BRL 1.015959
BRL 0.986454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,452
3.49%
Market CapBRL 1.25T
VolumeBRL 35.92B
2
BRL 3,066.32
2.81%
Market CapBRL 368.05B
VolumeBRL 15.81B
4
BRL 551.47
3.06%
Market CapBRL 84.81B
VolumeBRL 1.86B
8
BRL 0.5
1.59%
Market CapBRL 27.69B
VolumeBRL 1.4B
11
BRL 0.46
3.05%
Market CapBRL 16.14B
VolumeBRL 420.44M
564
BRL 1
0.45%
Market CapBRL 70.61M
VolumeBRL 810,480

Data provided by Coingecko API

More Cryptocurrencies

447
BRL 0.58
5.98%
Market CapBRL 554.28M
VolumeBRL 85.84M
448
BRL 0.97
1.14%
Market CapBRL 550.7M
VolumeBRL 47,817
449
BRL 400.87
0.45%
Market CapBRL 548.57M
VolumeBRL 2.9M
Market CapBRL 547.85M
VolumeBRL 4.05M
452
BRL 0.28
4.37%
Market CapBRL 544.48M
VolumeBRL 15.95M

Data provided by Coingecko API