Function X (FX) Live Price

Function X logo
FXFunction X
BRL 0.534839+ 1.75%
Market Cap
BRL 35.43M
2.49%
Volume (24)
BRL 1,452,078
0.15%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
BRL 0.534839

Price Change

BRL 0.00920661
1.75%
24h Low / 24h High
BRL 0.521544 / BRL 0.542206

Trading Volume

BRL 1,452,078
0.15%
Volume / Market Cap
0.040984991
Market Dominance
0.0002058626%
Market Rank
#1791

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
BRL 35,429,506
2.49%

Fully Diluted
Market Cap

BRL 35,429,506
0.87%

Function X Price Yesterday

Yesterday's Low / High
BRL 0.53016733 / BRL 0.53097856
Yesterday's Open / Close
BRL 0.53097856 / BRL 0.53016733
Yesterday's Change
0.80%
Yesterday's Volume
BRL 2,109,423.9

Function X Price History

7d Low / 7d High
BRL 0.050081011 / BRL 0.17924607
30d Low / 30d High
BRL 0.52439481 / BRL 0.56116528
90d Low / 90d High
BRL 0.5037487 / BRL 0.68534755
52 Week Low / 52 Week High
BRL 0.28982133 / BRL 1.0410612
All Time HighAug 30, 2021 (3 years ago)
BRL 11.46
95.33%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.166535
221.16%

Data provided by Coingecko API

FX to BRL converter

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to BRL)

FXBRL by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (BRL)

Date
4/25/2025
BRL 0.542363
BRL 0
BRL 0.553337
BRL 0.524395
4/24/2025
BRL 0.511026
BRL 0.542363
BRL 0.610706
BRL 0.503749
4/23/2025
BRL 0.572104
BRL 0.511026
BRL 0.572104
BRL 0.517096
4/22/2025
BRL 0.647282
BRL 0.572104
BRL 0.685348
BRL 0.580052
4/21/2025
BRL 0.806172
BRL 0.647282
BRL 1.020989
BRL 0.562438
4/20/2025
BRL 0.29438
BRL 0.806172
BRL 1.041061
BRL 0.292886
4/19/2025
BRL 0.289866
BRL 0.29438
BRL 0.293538
BRL 0.289821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,363
0.70%
Market CapBRL 1.87T
VolumeBRL 17.27B
2
BRL 1,807.39
0.46%
Market CapBRL 218.15B
VolumeBRL 10.7B
4
BRL 2.2
0.07%
Market CapBRL 128.55B
VolumeBRL 2.57B
5
BRL 608.27
0.65%
Market CapBRL 88.73B
VolumeBRL 670.58M
6
BRL 149.09
1.79%
Market CapBRL 77.14B
VolumeBRL 2.78B
8
BRL 0.18
0.48%
Market CapBRL 27.04B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1788
BRL 0.00094002
5.93%
Market CapBRL 35.54M
VolumeBRL 738,767
1789
BRL 0.9
13.06%
Market CapBRL 35.46M
VolumeBRL 7,956
1790
BRL 0.00000023
0.14%
Market CapBRL 35.46M
VolumeBRL 42,093
Market CapBRL 35.4M
VolumeBRL 1.36M
1792
BRL 0.69
1.31%
Market CapBRL 35.31M
VolumeBRL 1.45M

Data provided by Coingecko API