Function X (FX) Live Price

Function X logo
FXFunction X
0.135825+ 20.85%
Market Cap
€8.99M
20.82%
Volume (24)
1,576,595
0.24%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.135825

Price Change

€0.02343355
20.85%
24h Low / 24h High
€0.104937 / €0.151915

Trading Volume

€1,576,595
0.24%
Volume / Market Cap
0.17538624
Market Dominance
0.0003057662%
Market Rank
#1503

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€8,989,274
20.82%

Fully Diluted
Market Cap

€8,989,274
25.88%

Function X Price Yesterday

Yesterday's Low / High
€0.1076815 / €0.1080574
Yesterday's Open / Close
€0.1076815 / €0.1080574
Yesterday's Change
25.92%
Yesterday's Volume
€157,998.2

Function X Price History

7d Low / 7d High
€0.12055034 / €0.17469764
30d Low / 30d High
€0.10517848 / €0.11688215
90d Low / 90d High
€0.10517848 / €0.12514432
52 Week Low / 52 Week High
€0.10517848 / €0.13249157
All Time HighAug 30, 2021 (3 years ago)
€1.87
92.66%
All Time LowMar 13, 2020 (5 years ago)
€0.03107777
340.60%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
6/22/2025
€0.115444
€0
€0.115554
€0.105178
6/21/2025
€0.117163
€0.115444
€0.118729
€0.114935
6/20/2025
€0.121171
€0.117163
€0.121394
€0.116386
6/19/2025
€0.124103
€0.121171
€0.125253
€0.119358
6/18/2025
€0.124223
€0.124103
€0.125078
€0.122534
6/17/2025
€0.12887
€0.124223
€0.12887
€0.122728
6/16/2025
€0.125739
€0.12887
€0.132492
€0.125459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,921
0.81%
Market Cap€2.03T
Volume€48.92B
2
2,252.12
1.54%
Market Cap€271.25B
Volume€18.45B
4
2.02
2.99%
Market Cap€119.25B
Volume€4.4B
5
623.25
1.72%
Market Cap€90.91B
Volume€1.1B
6
134.35
1.04%
Market Cap€71.34B
Volume€5.13B
9
0.15
1.74%
Market Cap€23.11B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1501
0.00012486
0.10%
Market Cap€9.02M
Volume€202
1502
0.05
1.80%
Market Cap€9.02M
Volume€1.78M
1504
0.1
7.08%
Market Cap€9M
Volume€44,897
1505
0.02
18.26%
Market Cap€8.94M
Volume€108,410
1506
0.02
0.62%
Market Cap€8.92M
Volume€17.84M

Data provided by Coingecko API