Function X (FX) Live Price

Function X logo
FXFunction X
0.116185 -20.44%
Market Cap
€7.67M
20.63%
Volume (24)
842,694
2.74%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.116185

Price Change

€-0.029840371
20.44%
24h Low / 24h High
€0.115344 / €0.146365

Trading Volume

€842,694
2.74%
Volume / Market Cap
0.10983403
Market Dominance
0.00028767658%
Market Rank
#1611

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€7,672,431
20.63%

Fully Diluted
Market Cap

€7,672,431
0.41%

Function X Price Yesterday

Yesterday's Low / High
€0.11612798 / €0.11661315
Yesterday's Open / Close
€0.11661315 / €0.11612798
Yesterday's Change
0.16%
Yesterday's Volume
€807,975.64

Function X Price History

7d Low / 7d High
€0.12179293 / €0.17437094
30d Low / 30d High
€0.11612798 / €0.14774246
90d Low / 90d High
€0.11612798 / €0.15704347
52 Week Low / 52 Week High
€0.11612798 / €0.16775845
All Time HighAug 30, 2021 (3 years ago)
€1.87
93.75%
All Time LowMar 13, 2020 (4 years ago)
€0.03107777
275.26%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
3/3/2025
€0.146665
€0
€0.146665
€0.116128
3/2/2025
€0.154615
€0.146665
€0.154888
€0.141973
3/1/2025
€0.150623
€0.154615
€0.155671
€0.150475
2/28/2025
€0.165079
€0.150623
€0.167341
€0.151301
2/27/2025
€0.156393
€0.165079
€0.167758
€0.15379
2/26/2025
€0.146299
€0.156393
€0.15778
€0.14125
2/25/2025
€0.149525
€0.146299
€0.152189
€0.140305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,274
7.99%
Market Cap€1.7T
Volume€67.32B
2
2,155.95
13.24%
Market Cap€259.86B
Volume€33.16B
4
2.4
16.22%
Market Cap€138.26B
Volume€11.4B
5
577.81
7.05%
Market Cap€83.99B
Volume€1.49B
6
143.55
18.59%
Market Cap€72.64B
Volume€9.41B
9
0.2
15.21%
Market Cap€29.37B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1609
0.95
0.63%
Market Cap€7.7M
Volume€749,959
1610
0.01
22.67%
Market Cap€7.69M
Volume€113,095
1615
0.00018172
6.58%
Market Cap€7.68M
Volume€25,915
1612
0.00058202
15.06%
Market Cap€7.67M
Volume€102,262
1613
0.01
2.61%
Market Cap€7.66M
Volume€10.76M

Data provided by Coingecko API