Function X (FX) Live Price

Function X logo
FXFunction X
0.04788 -9.34%
Market Cap
€3.17M
9.33%
Volume (24)
226,890
2.48%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.04788044

Price Change

€-0.0049319855
9.34%
24h Low / 24h High
€0.04749559 / €0.054368

Trading Volume

€226,890
2.48%
Volume / Market Cap
0.071598706
Market Dominance
0.00011936007%
Market Rank
#2100

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€3,168,912
9.33%

Fully Diluted
Market Cap

€3,168,912
4.28%

Function X Price Yesterday

Yesterday's Low / High
€0.049063627 / €0.050957051
Yesterday's Open / Close
€0.049063627 / €0.050957051
Yesterday's Change
4.26%
Yesterday's Volume
€190,234.83

Function X Price History

7d Low / 7d High
€0.05236506 / €0.068820101
30d Low / 30d High
€0.049063627 / €0.0560289
90d Low / 90d High
€0.049063627 / €0.058865019
52 Week Low / 52 Week High
€0.049063627 / €0.064026708
All Time HighAug 30, 2021 (3 years ago)
€1.87
97.43%
All Time LowMar 13, 2020 (5 years ago)
€0.03107777
54.04%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
4/2/2025
€0.055418
€0
€0.055418
€0.049064
4/1/2025
€0.055165
€0.055418
€0.056029
€0.054208
3/31/2025
€0.057582
€0.055165
€0.057582
€0.053498
3/30/2025
€0.058045
€0.057582
€0.058865
€0.05704
3/29/2025
€0.059787
€0.058045
€0.060545
€0.057412
3/28/2025
€0.0635
€0.059787
€0.0635
€0.059459
3/27/2025
€0.063094
€0.0635
€0.064027
€0.062537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,672
2.31%
Market Cap€1.64T
Volume€56.73B
2
1,791.58
3.78%
Market Cap€216.55B
Volume€25.21B
4
2.03
3.82%
Market Cap€118.32B
Volume€6.94B
5
592.38
1.16%
Market Cap€86.54B
Volume€1.87B
7
115.29
8.05%
Market Cap€59.14B
Volume€7.87B
8
0.16
6.28%
Market Cap€23.87B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.18M
Volume€1.84M
2097
6.13
6.41%
Market Cap€3.18M
Volume€835,103
2098
0.01
2.44%
Market Cap€3.17M
Volume€8,298
2099
0.02
13.85%
Market Cap€3.17M
Volume€383,098
2101
0.01
1.20%
Market Cap€3.2M
Volume€1

Data provided by Coingecko API