Function X (FX) Live Price

Function X logo
FXFunction X
0.107265+ 0.16%
Market Cap
€7.08M
0.17%
Volume (24)
136,598
1.57%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.107265

Price Change

€0.00017296
0.16%
24h Low / 24h High
€0.105686 / €0.109211

Trading Volume

€136,598
1.57%
Volume / Market Cap
0.019300078
Market Dominance
0.00021621645%
Market Rank
#1895

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€7,077,588
0.17%

Fully Diluted
Market Cap

€7,077,588
0.25%

Function X Price Yesterday

Yesterday's Low / High
€0.10664844 / €0.10771921
Yesterday's Open / Close
€0.10664844 / €0.10771921
Yesterday's Change
0.08%
Yesterday's Volume
€140,603.91

Function X Price History

7d Low / 7d High
€0.11878064 / €0.1646167
30d Low / 30d High
€0.10387142 / €0.10921104
90d Low / 90d High
€0.10114932 / €0.10921104
52 Week Low / 52 Week High
€0.10114932 / €0.14009144
All Time HighAug 30, 2021 (3 years ago)
€1.87
94.32%
All Time LowMar 13, 2020 (5 years ago)
€0.03107777
241.02%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
7/27/2025
€0.105282
€0
€0.109211
€0.105086
7/26/2025
€0.102395
€0.105282
€0.106819
€0.102395
7/25/2025
€0.103278
€0.102395
€0.105987
€0.101149
7/24/2025
€0.107789
€0.103278
€0.107789
€0.104296
7/23/2025
€0.123541
€0.107789
€0.123541
€0.106503
7/22/2025
€0.10785
€0.123541
€0.140091
€0.105409
7/21/2025
€0.108205
€0.10785
€0.10866
€0.106687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,364
1.00%
Market Cap€2.38T
Volume€30.92B
2
3,877.42
2.61%
Market Cap€468.42B
Volume€28.47B
3
3.26
2.16%
Market Cap€193.03B
Volume€5.03B
5
844.45
6.23%
Market Cap€117.57B
Volume€2.62B
6
191.64
2.75%
Market Cap€103.07B
Volume€8.13B
8
0.24
2.06%
Market Cap€36.67B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1892
0.13
2.11%
Market Cap€7.09M
Volume€2,708
1893
0.19
2.98%
Market Cap€7.08M
Volume€42
1894
Market Cap€7.08M
Volume€50
1896
Market Cap€7.08M
Volume€765,743
1897
0.59
0.49%
Market Cap€7.06M
Volume€1.16M

Data provided by Coingecko API