Function X (FX) Live Price

Function X logo
FXFunction X
0.099839 -5.06%
Market Cap
€6.61M
5.07%
Volume (24)
66,405
1.18%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.099839

Price Change

€-0.0053177837
5.06%
24h Low / 24h High
€0.09969 / €0.105157

Trading Volume

€66,405
1.18%
Volume / Market Cap
0.010048751
Market Dominance
0.00018663959%
Market Rank
#2015

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€6,608,284
5.07%

Fully Diluted
Market Cap

€6,608,284
6.11%

Function X Price Yesterday

Yesterday's Low / High
€0.10581843 / €0.1068163
Yesterday's Open / Close
€0.10581843 / €0.1068163
Yesterday's Change
6.09%
Yesterday's Volume
€71,901.774

Function X Price History

7d Low / 7d High
€0.10223227 / €0.14746662
30d Low / 30d High
€0.10581843 / €0.10844782
90d Low / 90d High
€0.099332908 / €0.10897511
52 Week Low / 52 Week High
€0.078897424 / €0.1257414
All Time HighAug 30, 2021 (4 years ago)
€1.87
94.65%
All Time LowMar 13, 2020 (5 years ago)
€0.03107777
221.25%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
9/20/2025
€0.107754
€0
€0.108448
€0.105818
9/19/2025
€0.103678
€0.107754
€0.108975
€0.103678
9/18/2025
€0.102659
€0.103678
€0.105596
€0.102659
9/17/2025
€0.100212
€0.102659
€0.101703
€0.099333
9/16/2025
€0.094666
€0.100212
€0.109297
€0.094666
9/15/2025
€0.12564
€0.094666
€0.125741
€0.098584
9/14/2025
€0.078897
€0.12564
€0.111579
€0.078897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 40 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,305
0.31%
Market Cap€2.3T
Volume€18.65B
2
4,456.08
0.59%
Market Cap€537.39B
Volume€15.93B
3
2.97
0.06%
Market Cap€177.74B
Volume€2.96B
5
1,047.25
0.46%
Market Cap€145.72B
Volume€3.07B
6
236.71
1.06%
Market Cap€128.54B
Volume€3.61B
8
0.26
2.21%
Market Cap€39.46B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

2012
0.73
0.57%
Market Cap€6.64M
Volume€719,169
2013
0.03
0.83%
Market Cap€6.63M
Volume€29,275
2014
0.01
0.23%
Market Cap€6.63M
Volume€255,062
2016
Market Cap€6.61M
Volume€23
2017
98,124
0.39%
Market Cap€6.59M
Volume€31,077

Data provided by Coingecko API