Function X (FX) Live Price

Function X logo
FXFunction X
0.16572+ 6.79%
Market Cap
€132.11M
6.83%
Volume (24)
1,037,141
2.05%
Circulating Supply
797,528,290 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.16572

Price Change

€0.01053776
6.79%
24h Low / 24h High
€0.154904 / €0.166218

Trading Volume

€1,037,141
2.05%
Volume / Market Cap
0.0078507071
Market Dominance
0.003774508%
Market Rank
#441

Function X Supply

Circulating Supply
797,528,291.668 FX
Total Supply
797,528,291.668 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€132,107,970
6.83%

Fully Diluted
Market Cap

€132,107,970
6.35%

Function X Price Yesterday

Yesterday's Low / High
€0.15485735 / €0.15665111
Yesterday's Open / Close
€0.15485735 / €0.15665111
Yesterday's Change
6.40%
Yesterday's Volume
€1,922,590.8

Function X Price History

7d Low / 7d High
€0.14071082 / €0.17527158
30d Low / 30d High
€0.14798736 / €0.1684579
90d Low / 90d High
€0.13901682 / €0.1684579
52 Week Low / 52 Week High
€0.13374596 / €0.1684579
All Time HighAug 30, 2021 (3 years ago)
€1.87
91.12%
All Time LowMar 13, 2020 (4 years ago)
€0.03107777
432.96%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
1/29/2025
€0.147987
€0
€0.168458
€0.147987
1/28/2025
€0.145793
€0.147987
€0.15408
€0.145162
1/27/2025
€0.14785
€0.145793
€0.157449
€0.139017
1/26/2025
€0.145205
€0.14785
€0.155093
€0.143879
1/25/2025
€0.1343
€0.145205
€0.14425
€0.133966
1/24/2025
€0.137502
€0.1343
€0.140517
€0.134386
1/23/2025
€0.136704
€0.137502
€0.137359
€0.133746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,067
1.10%
Market Cap€2.08T
Volume€42.58B
2
3,261.18
3.81%
Market Cap€393.05B
Volume€19.65B
3
3.14
1.29%
Market Cap€180.91B
Volume€4.4B
5
240.11
3.56%
Market Cap€116.87B
Volume€5.4B
6
678.79
0.82%
Market Cap€99.03B
Volume€556.28M
8
0.33
1.02%
Market Cap€49.08B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

437
3.07
4.39%
Market Cap€134.67M
Volume€2.21M
438
0.04
2.75%
Market Cap€133.1M
Volume€8.72M
439
0.01
2.15%
Market Cap€133.03M
Volume€7.09M
440
0.06
0.02%
Market Cap€132.09M
Volume€13.61M
442
0.02
1.20%
Market Cap€131.54M
Volume€5.34M

Data provided by Coingecko API