Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000073+ 0.53%
Market Cap
ETH 4,837
0.25%
Volume (24)
ETH 483
0.37%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.0000731

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00006908 / ETH 0.00007342

Trading Volume

ETH 482.788
0.37%
Volume / Market Cap
0.099811453
Market Dominance
0.00037258159%
Market Rank
#1474

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 4,837
0.25%

Fully Diluted
Market Cap

ETH 4,837
2.37%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000071257697 / ETH 0.000071494781
Yesterday's Open / Close
ETH 0.000071494781 / ETH 0.000071257697
Yesterday's Change
2.42%
Yesterday's Volume
ETH 681.62117

Function X Price History

7d Low / 7d High
ETH 0.14694143 / ETH 0.17437094
30d Low / 30d High
ETH 0.00007111743 / ETH 0.000080246952
90d Low / 90d High
ETH 0.000060210803 / ETH 0.000080246952
52 Week Low / 52 Week High
ETH 0.000058234205 / ETH 0.000080246952
All Time HighApr 24, 2019 (5 years ago)
ETH 0.00653854
98.88%
All Time LowJun 19, 2024 (8 months ago)
ETH 0.0000322
126.88%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000074
ETH 0
ETH 0.00008
ETH 0.000071
2/27/2025
ETH 0.00007
ETH 0.000074
ETH 0.000076
ETH 0.000068
2/26/2025
ETH 0.000062
ETH 0.00007
ETH 0.000071
ETH 0.00006
2/25/2025
ETH 0.000062
ETH 0.000062
ETH 0.000063
ETH 0.00006
2/24/2025
ETH 0.00006
ETH 0.000062
ETH 0.000062
ETH 0.00006
2/23/2025
ETH 0.000059
ETH 0.00006
ETH 0.000061
ETH 0.000059
2/22/2025
ETH 0.00006
ETH 0.000059
ETH 0.00006
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,611
2.02%
Market CapETH 1.68T
VolumeETH 42.53B
2
eth
EthereumETH
ETH 2,160.72
1.26%
Market CapETH 260.55B
VolumeETH 19.17B
4
ETH 2.14
1.72%
Market CapETH 124.28B
VolumeETH 3.44B
5
ETH 599.71
2.66%
Market CapETH 87.58B
VolumeETH 922.23M
6
ETH 139.99
3.82%
Market CapETH 71.08B
VolumeETH 4.93B
8
ETH 0.200643
3.09%
Market CapETH 29.71B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1469
ETH 0
1.08%
Market CapETH 4,887
VolumeETH 133
1468
ETH 0.00046099
1.38%
Market CapETH 4,884
VolumeETH 91
1471
ETH 0.00014621
2.16%
Market CapETH 4,869
VolumeETH 2
1475
ETH 0.00000545
2.56%
Market CapETH 4,835
VolumeETH 199
1473
Market CapETH 4,820
VolumeETH 773

Data provided by Coingecko API