Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000026 -4.71%
Market Cap
ETH 1,751
4.54%
Volume (24)
ETH 14
5.07%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00002644

Price Change

ETH -0.0000013077651
4.71%
24h Low / 24h High
ETH 0.0000261 / ETH 0.00002783

Trading Volume

ETH 14.043141
5.07%
Volume / Market Cap
0.0080200691
Market Dominance
0.00018423315%
Market Rank
#2036

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 1,751
4.54%

Fully Diluted
Market Cap

ETH 1,751
0.49%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000026574425 / ETH 0.000026588008
Yesterday's Open / Close
ETH 0.000026574425 / ETH 0.000026588008
Yesterday's Change
0.53%
Yesterday's Volume
ETH 15.074914

Function X Price History

7d Low / 7d High
ETH 0.095514871 / ETH 0.12740383
30d Low / 30d High
ETH 0.000026256557 / ETH 0.000028034654
90d Low / 90d High
ETH 0.000022871513 / ETH 0.000030594642
52 Week Low / 52 Week High
ETH 0.000022871513 / ETH 0.000030594642
All Time HighApr 24, 2019 (6 years ago)
ETH 0.00653854
99.60%
All Time LowAug 15, 2025 (1 months ago)
ETH 0.00001466
80.48%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate
Gate
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000026
9/25/2025
ETH 0.000027
ETH 0.000028
ETH 0.000031
ETH 0.000027
9/24/2025
ETH 0.000023
ETH 0.000027
ETH 0.000027
ETH 0.000023
9/23/2025
ETH 0.000026
ETH 0.000023
ETH 0.000026
ETH 0.000023
9/22/2025
ETH 0.000026
ETH 0.000026
ETH 0.000028
ETH 0.000026
9/21/2025
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
9/20/2025
ETH 0.000028
ETH 0.000027
ETH 0.000029
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 22 minutes and 2 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,561
0.29%
Market CapETH 2.18T
VolumeETH 55.05B
2
eth
EthereumETH
ETH 4,026.75
3.38%
Market CapETH 486.58B
VolumeETH 43.39B
4
ETH 2.78
0.90%
Market CapETH 166.42B
VolumeETH 7.65B
5
ETH 959.72
1.11%
Market CapETH 133.61B
VolumeETH 2.57B
6
ETH 204.5
5.46%
Market CapETH 111.13B
VolumeETH 10.1B
8
ETH 0.232505
3.50%
Market CapETH 35.13B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2035
ETH 0.00029015
3.42%
Market CapETH 1,755
VolumeETH 84
2033
ETH 0.00013671
0.02%
Market CapETH 1,754
VolumeETH 2
2034
ETH 0.00000314
3.28%
Market CapETH 1,754
VolumeETH 568
2037
ETH 0.00002647
4.51%
Market CapETH 1,752
VolumeETH 14
2038
ETH 0.00004722
0%
Market CapETH 1,588
VolumeETH 0

Data provided by Coingecko API