Function X (FX) Live Price

Function X logo
FXFunction X
$0.08745 -3.44%
Market Cap
$5.78M
3.28%
Volume (24)
$61,384
0.21%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
$0.08745

Price Change

$-0.0031147436
3.44%
24h Low / 24h High
$0.084641 / $0.092512

Trading Volume

$61,384
0.21%
Volume / Market Cap
0.010615788
Market Dominance
0.00013542092%
Market Rank
#2204

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
$5,782,331
3.28%

Fully Diluted
Market Cap

$5,782,331
2.83%

Function X Price Yesterday

Yesterday's Low / High
$0.089671167 / $0.090115835
Yesterday's Open / Close
$0.090115835 / $0.089671167
Yesterday's Change
2.72%
Yesterday's Volume
$64,374.48

Function X Price History

7d Low / 7d High
$0.068420694 / $0.1025595
30d Low / 30d High
$0.081687839 / $0.092281865
90d Low / 90d High
$0.068420694 / $0.092281865
52 Week Low / 52 Week High
$0.068420694 / $0.10523182
All Time HighAug 30, 2021 (4 years ago)
$2.2
96.04%
All Time LowMar 13, 2020 (5 years ago)
$0.03475487
151.06%

Data provided by Coingecko API

FX to USD converter

Function X
Function XFX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to USD)

FXUSD by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
FX/USD
$0.0005
$35,485
Recently
Gate
Gate
$0.08
FX/USDT
$237,500
$7,383
Recently
HTX
HTX
$0.14
FX/USDT
$0.0064
$6,078
Recently
KuCoin
KuCoin
$0.08
FX/USDT
$0.0053
$2,729
Recently

Function X Historical Price Data (USD)

Date
10/13/2025
$0.084748
$0
$0.092282
$0.084748
10/12/2025
$0.08395
$0.084748
$0.084086
$0.076089
10/11/2025
$0.072348
$0.08395
$0.083314
$0.068421
10/10/2025
$0.088562
$0.072348
$0.090942
$0.077709
10/9/2025
$0.089025
$0.088562
$0.089025
$0.083618
10/8/2025
$0.095201
$0.089025
$0.096348
$0.090095
10/7/2025
$0.105232
$0.095201
$0.105232
$0.093081

Data provided by Coingecko API

FX Price Live Data

The live price of FX is $ 0.08745 per (FX/USD) today with a current market cap of 5.78M USD. 24-hour trading volume is $ 61,384 USD. FX to USD price is updated in real-time. Function X is -3.44% in the last 24 hours. It has a circulating supply of $ 66,200,580 FX.

Function X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 21 minutes and 38 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,256
4.08%
Market Cap$2.2T
Volume$75.06B
2
$3,902.29
6.01%
Market Cap$471.5B
Volume$53.44B
4
$1,171.48
11.15%
Market Cap$163.77B
Volume$8.33B
5
$2.42
6.68%
Market Cap$145.5B
Volume$7.81B
6
$192.22
1.81%
Market Cap$105.5B
Volume$13.26B
9
$0.2
6.51%
Market Cap$29.72B
Volume$5.07B

Data provided by Coingecko API

More Cryptocurrencies

2205
Market Cap$5.77M
Volume$2.39M
2206
Market Cap$5.76M
Volume$367,491
2208
$0.00474918
5.64%
Market Cap$5.76M
Volume$736,251
2201
Market Cap$5.75M
Volume$97,702
2209
Market Cap$5.75M
Volume$1.85M
2194
$0.04
11.25%
Market Cap$5.74M
Volume$268,358
2216
Market Cap$5.74M
Volume$2,248
2211
Market Cap$5.74M
Volume$33
2212
$0.01
17.90%
Market Cap$5.72M
Volume$7.77M
2210
$0.0017505
3.46%
Market Cap$5.72M
Volume$54,549
2213
Market Cap$5.71M
Volume$148,718
2217
$0.00012478
49.02%
Market Cap$5.7M
Volume$4,059
2218
$1.86
0.23%
Market Cap$5.7M
Volume$23,975
2219
$0.00209163
0.24%
Market Cap$5.69M
Volume$52,854
2220
$0.14
10.98%
Market Cap$5.69M
Volume$191
2221
Market Cap$5.68M
Volume$871
2215
$0.03
3.99%
Market Cap$5.68M
Volume$5
2222
$0.01
1.13%
Market Cap$5.67M
Volume$1.07M
2223
$0.01
0.80%
Market Cap$5.67M
Volume$137,200
2214
$0.01
8.23%
Market Cap$5.67M
Volume$21,731
2238
Market Cap$5.66M
Volume$98,200
2225
Market Cap$5.66M
Volume$1.36M
2228
$0.00409471
1.82%
Market Cap$5.65M
Volume$50,493
2229
Market Cap$5.65M
Volume$1.28M
2224
$0.00126162
2.05%
Market Cap$5.65M
Volume$126,474
2230
Market Cap$5.64M
Volume$4.83M
2232
$0.00000004
8.75%
Market Cap$5.64M
Volume$40,744
2226
$0.05
7.81%
Market Cap$5.63M
Volume$10,610
2233
$0.00118354
2.42%
Market Cap$5.63M
Volume$169,759
2227
$0.56
7.12%
Market Cap$5.62M
Volume$1,116
2235
$0.45
15.01%
Market Cap$5.61M
Volume$1.01M
2231
$0.01
10.12%
Market Cap$5.61M
Volume$84,208
2234
$0.01
2.85%
Market Cap$5.61M
Volume$795,113
2197
$0.06
17.41%
Market Cap$5.6M
Volume$128,083
2236
$0.08
6.75%
Market Cap$5.58M
Volume$140,065
2239
Market Cap$5.57M
Volume$30,995
Market Cap$5.55M
Volume$111,734
2241
$0.02
2.20%
Market Cap$5.53M
Volume$646,047
Market Cap$5.51M
Volume$1.89M
2243
$4.69
12.67%
Market Cap$5.51M
Volume$6.84M
2244
$0.00097266
10.31%
Market Cap$5.51M
Volume$324,115
2251
$0.03
1.46%
Market Cap$5.51M
Volume$141,896
2245
$0.01
12.82%
Market Cap$5.5M
Volume$2.35M
2240
$0.00004487
7.71%
Market Cap$5.5M
Volume$56,705
2247
$0.00000049
6.81%
Market Cap$5.5M
Volume$161,625
2202
$0.07
4.99%
Market Cap$5.49M
Volume$3.93M
2250
$0.01
5.41%
Market Cap$5.49M
Volume$290,272
2249
$0.00001304
9.06%
Market Cap$5.48M
Volume$7.01M
2248
$0.18
13.68%
Market Cap$5.48M
Volume$756,728
2252
Market Cap$5.47M
Volume$67,813
2246
$0.00400196
29.52%
Market Cap$5.46M
Volume$556,136
2253
$0.11
5.88%
Market Cap$5.45M
Volume$336,037
2254
$0.08
5.16%
Market Cap$5.45M
Volume$94,958
2255
Market Cap$5.44M
Volume$2,373
Market Cap$5.44M
Volume$531,240
2257
$0.01
6.67%
Market Cap$5.43M
Volume$805,905
2259
Market Cap$5.42M
Volume$47,053
2261
$0.02
1.33%
Market Cap$5.42M
Volume$99,261
2262
$0.36
7.58%
Market Cap$5.42M
Volume$11,186
2263
$0.00094929
13.45%
Market Cap$5.42M
Volume$8.5M
Market Cap$5.4M
Volume$180,921
2258
$0.01
5.32%
Market Cap$5.38M
Volume$11,318
2260
$148.83
6.25%
Market Cap$5.38M
Volume$48
2265
$0.00001292
4.86%
Market Cap$5.36M
Volume$4,352
2269
$0.00414612
2.36%
Market Cap$5.34M
Volume$374,231
2270
$0.00161614
1.56%
Market Cap$5.32M
Volume$19,510
2271
$0.00007096
2.78%
Market Cap$5.31M
Volume$7,930
2272
Market Cap$5.3M
Volume$56.76M
Market Cap$5.3M
Volume$7,405
2273
$0.49
2.14%
Market Cap$5.3M
Volume$124,609
2274
$0.00083984
3.74%
Market Cap$5.29M
Volume$1.34M
2276
Market Cap$5.27M
Volume$5.89M
2275
$0.6
10.12%
Market Cap$5.27M
Volume$33,874
Market Cap$5.27M
Volume$7,145
2279
$0.00022423
5.45%
Market Cap$5.27M
Volume$36,142
2280
Market Cap$5.26M
Volume$240,634
2281
$0.08
35.09%
Market Cap$5.26M
Volume$829,933
2282
$0.02
0%
Market Cap$5.26M
Volume$38
2283
Market Cap$5.25M
Volume$838,799
2284
Market Cap$5.24M
Volume$11.3M
2285
$0.00089147
0%
Market Cap$5.24M
Volume$1,065
2267
Market Cap$5.23M
Volume$3.93M
2287
$0.00137365
1.19%
Market Cap$5.22M
Volume$91,995
2288
$0.01
0.08%
Market Cap$5.22M
Volume$40,012
2286
$0.25
2.93%
Market Cap$5.21M
Volume$5,932
2289
$0.12
7.01%
Market Cap$5.21M
Volume$292,464
2290
Market Cap$5.21M
Volume$66,566
2291
$0.01
0%
Market Cap$5.19M
Volume$5
2292
Market Cap$5.19M
Volume$2,610
2293
$0.00007769
6.17%
Market Cap$5.19M
Volume$33,059
2294
$0.00421262
3.57%
Market Cap$5.18M
Volume$51,618
2295
$0.00400243
1.01%
Market Cap$5.17M
Volume$75,914
2296
$0.01
0.80%
Market Cap$5.17M
Volume$190,007
Market Cap$5.16M
Volume$27
2297
Market Cap$5.14M
Volume$2,870
2301
$0.00240496
0.03%
Market Cap$5.14M
Volume$16,393
2205
Market Cap$5.77M
Volume$2.39M

Data provided by Coingecko API