f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
RUB 9,617.45+ 5.88%
Market Cap
RUB 605.45M
6.39%
Volume (24)
RUB 28,477,234
20.70%
Circulating Supply
62,846 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
RUB 9,617.45

Price Change

RUB 533.83
5.88%
24h Low / 24h High
RUB 9,075.06 / RUB 9,633.84

Trading Volume

RUB 28,477,234
20.70%
Volume / Market Cap
0.047034748
Market Dominance
0.000233787%
Market Rank
#1829

f(x) Protocol Supply

Circulating Supply
62,846.287 FXN
Total Supply
1,082,274.633 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
RUB 605,450,980
6.39%

Fully Diluted
Market Cap

RUB 10,426,459,000
2.81%

f(x) Protocol Price Yesterday

Yesterday's Low / High
RUB 9,335.8812 / RUB 9,404.8412
Yesterday's Open / Close
RUB 9,335.8812 / RUB 9,404.8412
Yesterday's Change
2.64%
Yesterday's Volume
RUB 46,632,103

f(x) Protocol Price History

7d Low / 7d High
RUB 49.080245 / RUB 97.016593
30d Low / 30d High
RUB 6,544.0529 / RUB 9,404.8412
90d Low / 90d High
RUB 5,319.4189 / RUB 9,404.8412
52 Week Low / 52 Week High
RUB 4,803.6073 / RUB 9,404.8412
All Time HighMar 26, 2024 (7 months ago)
RUB 20,142
52.17%
All Time LowNov 3, 2023 (1 years ago)
RUB 1,183.15
714.26%

Data provided by Coingecko API

FXN to RUB converter

f(x) Protocol
f(x) ProtocolFXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to RUB)

FXNRUB by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (RUB)

Date
11/7/2024
RUB 7,166.031755
RUB 0
RUB 9,404.841166
RUB 7,166.031755
11/6/2024
RUB 5,432.508375
RUB 7,166.031755
RUB 7,160.194996
RUB 5,432.508375
11/5/2024
RUB 5,319.418934
RUB 5,432.508375
RUB 5,525.619818
RUB 5,319.418934
11/4/2024
RUB 5,212.11157
RUB 5,319.418934
RUB 5,478.772314
RUB 5,212.11157
11/3/2024
RUB 5,388.774925
RUB 5,212.11157
RUB 5,388.774925
RUB 4,803.607325
11/2/2024
RUB 5,860.301699
RUB 5,388.774925
RUB 5,860.301699
RUB 5,384.315293
11/1/2024
RUB 5,852.479391
RUB 5,860.301699
RUB 6,034.994439
RUB 5,751.396605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,168
0.72%
Market CapRUB 1.53T
VolumeRUB 56.62B
2
RUB 2,967.95
2.83%
Market CapRUB 357.4B
VolumeRUB 36.3B
4
RUB 200.58
2.00%
Market CapRUB 94.73B
VolumeRUB 7.4B
5
RUB 598.94
0.16%
Market CapRUB 87.37B
VolumeRUB 1.19B
7
RUB 0.552989
0.59%
Market CapRUB 31.44B
VolumeRUB 1.71B
9
RUB 0.197317
1.92%
Market CapRUB 28.94B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1826
RUB 0.174446
1.18%
Market CapRUB 609.65M
VolumeRUB 7.6M
1825
RUB 0.333198
3.12%
Market CapRUB 608.82M
VolumeRUB 249,105
1827
RUB 6.64
2.16%
Market CapRUB 607.77M
VolumeRUB 2.97M
1836
RUB 0.602034
3.81%
Market CapRUB 603.61M
VolumeRUB 57.33M
1830
RUB 97.49
0.83%
Market CapRUB 602.83M
VolumeRUB 1.4M

Data provided by Coingecko API