GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
ETH 0.000003 -4.28%
Market Cap
ETH 152
20.60%
Volume (24)
ETH 51
7.26%
Circulating Supply
52,139,883 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
ETH 0.00000276

Price Change

ETH <0.000001
4.28%
24h Low / 24h High
ETH 0.00000265 / ETH 0.00000313

Trading Volume

ETH 51.24
7.26%
Volume / Market Cap
0.33603966
Market Dominance
0.000016057401%
Market Rank
#3900

GAG Token Supply

Circulating Supply
52,139,883.39 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
ETH 152.482
20.60%

Fully Diluted
Market Cap

ETH 193.016
2.50%

GAG Token Price Yesterday

Yesterday's Low / High
ETH 0.0000028327639 / ETH 0.0000028733358
Yesterday's Open / Close
ETH 0.0000028733358 / ETH 0.0000028327639
Yesterday's Change
3.26%
Yesterday's Volume
ETH 70.930091

GAG Token Price History

7d Low / 7d High
ETH 0.0067168993 / ETH 0.0087921274
30d Low / 30d High
ETH 0.0000026060378 / ETH 0.000003176618
90d Low / 90d High
ETH 0.0000025541944 / ETH 0.000003334047
52 Week Low / 52 Week High
ETH 0.0000025541944 / ETH 0.000003334047
All Time HighOct 22, 2024 (2 days ago)
ETH 0.00000341
14.33%
All Time LowOct 22, 2024 (2 days ago)
ETH 0.00000245
19.41%

Data provided by Coingecko API

GAG to ETH converter

GAG Token
GAG TokenGAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to ETH)

GAGETH by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (ETH)

Date
10/23/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
10/22/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

1 hour, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,422
2.91%
Market CapETH 1.35T
VolumeETH 36.26B
2
eth
EthereumETH
ETH 2,540.61
1.29%
Market CapETH 306.16B
VolumeETH 16.71B
4
ETH 595.5
2.28%
Market CapETH 86.88B
VolumeETH 642.45M
5
ETH 178.23
3.92%
Market CapETH 83.79B
VolumeETH 4.46B
7
ETH 0.531943
1.48%
Market CapETH 30.16B
VolumeETH 1.15B
9
ETH 0.14171
2.31%
Market CapETH 20.79B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3805
ETH 0
1.81%
Market CapETH 172
VolumeETH 0
3804
ETH 0.00001817
0.46%
Market CapETH 172
VolumeETH 3
3806
ETH 0.00000002
1.15%
Market CapETH 172
VolumeETH 183
3807
ETH 0.00000146
1.01%
Market CapETH 172
VolumeETH 0
3803
Market CapETH 171
VolumeETH 9
3808
ETH 0.00010979
25.50%
Market CapETH 171
VolumeETH 2
3809
ETH 0
2.81%
Market CapETH 171
VolumeETH 7
Market CapETH 171
VolumeETH 0
3810
ETH 0.00000645
1.75%
Market CapETH 171
VolumeETH 0
3811
ETH 0.00000002
6.40%
Market CapETH 171
VolumeETH 0
3812
ETH 0.00000006
2.71%
Market CapETH 170
VolumeETH 38
3813
ETH 0.0000002
0.75%
Market CapETH 170
VolumeETH 0
3814
ETH 0.00000017
0.83%
Market CapETH 170
VolumeETH 2
3815
ETH 0.00000356
0.62%
Market CapETH 171
VolumeETH 0
3816
ETH 0.00000045
5.26%
Market CapETH 169
VolumeETH 0
3818
ETH 0.00000017
18.67%
Market CapETH 169
VolumeETH 6
3817
ETH 0.00000271
2.91%
Market CapETH 169
VolumeETH 31
3819
ETH 0.00000044
0.63%
Market CapETH 169
VolumeETH 0
3821
ETH 0.00005862
2.48%
Market CapETH 169
VolumeETH 415
3820
ETH 0.00000002
0.56%
Market CapETH 169
VolumeETH 21
3822
ETH 0.0001017
0.50%
Market CapETH 170
VolumeETH 0
3824
ETH 0.00000017
2.58%
Market CapETH 168
VolumeETH 0
3823
ETH 0.00000017
2.46%
Market CapETH 168
VolumeETH 12
3825
ETH 0.00000017
13.55%
Market CapETH 168
VolumeETH 34
3826
ETH 0.00009668
3.15%
Market CapETH 167
VolumeETH 0
3827
ETH 0.00000515
3.65%
Market CapETH 167
VolumeETH 1
3832
ETH 0.00000098
5.95%
Market CapETH 167
VolumeETH 1
3828
ETH 0.00001729
0%
Market CapETH 169
VolumeETH 0
3830
ETH 0.00000009
0.92%
Market CapETH 167
VolumeETH 0
3831
ETH 0
0.29%
Market CapETH 166
VolumeETH 0
3833
ETH 0.0000132
8.91%
Market CapETH 166
VolumeETH 6
3835
ETH 0.00000017
9.82%
Market CapETH 166
VolumeETH 6
3834
ETH 0.00000017
0.40%
Market CapETH 166
VolumeETH 31
3829
ETH 0.00000017
0.15%
Market CapETH 165
VolumeETH 13
3836
ETH 0.00000165
1.06%
Market CapETH 165
VolumeETH 997
3838
ETH 0.00000232
5.28%
Market CapETH 165
VolumeETH 0
3837
ETH 0.00000343
0.38%
Market CapETH 165
VolumeETH 2
3839
ETH 0.00000195
1.40%
Market CapETH 164
VolumeETH 1
3841
ETH 0.00000191
1.88%
Market CapETH 164
VolumeETH 5
3840
ETH 0.00002741
1.32%
Market CapETH 164
VolumeETH 2
3842
ETH 0.00000355
2.64%
Market CapETH 164
VolumeETH 42
3855
ETH 0.00000035
4.90%
Market CapETH 163
VolumeETH 2
3856
ETH 0.00000219
1.94%
Market CapETH 163
VolumeETH 159
3843
ETH 0.00000002
47.01%
Market CapETH 163
VolumeETH 18
3844
Market CapETH 163
VolumeETH 25
3845
ETH 0.00000182
1.05%
Market CapETH 163
VolumeETH 0
3846
Market CapETH 162
VolumeETH 2
3847
ETH 0
1.25%
Market CapETH 162
VolumeETH 0
3848
ETH 0.00000027
2.06%
Market CapETH 162
VolumeETH 0
3851
ETH 0.00000522
0.53%
Market CapETH 162
VolumeETH 0
Market CapETH 160
VolumeETH 11
3852
ETH 0.0000018
2.90%
Market CapETH 161
VolumeETH 22
3850
ETH 0.00000021
2.37%
Market CapETH 162
VolumeETH 0
3853
ETH 0.00000014
0%
Market CapETH 154
VolumeETH 0
3854
ETH 0.00000198
3.26%
Market CapETH 162
VolumeETH 3
3857
ETH 0.0000002
6.21%
Market CapETH 161
VolumeETH 3
3858
ETH 0.00002139
0.38%
Market CapETH 160
VolumeETH 17
3859
ETH 0.00000217
4.25%
Market CapETH 160
VolumeETH 0
3867
ETH 0.00000016
13.48%
Market CapETH 160
VolumeETH 48
3860
ETH 0.00085328
10.36%
Market CapETH 160
VolumeETH 1
3870
ETH 0.00011385
1.85%
Market CapETH 159
VolumeETH 3
3861
ETH 0.00000847
0.34%
Market CapETH 159
VolumeETH 0
3873
ETH 0.00000016
15.23%
Market CapETH 159
VolumeETH 6
3862
ETH 0.00000902
4.37%
Market CapETH 159
VolumeETH 12
3863
ETH 0.00000015
0%
Market CapETH 159
VolumeETH 0
3865
ETH 0.00001749
0.52%
Market CapETH 159
VolumeETH 0
3864
ETH 0
12.83%
Market CapETH 159
VolumeETH 3
3871
ETH 0.00000189
0.78%
Market CapETH 158
VolumeETH 22
3868
ETH 0.00000158
22.22%
Market CapETH 158
VolumeETH 55
Market CapETH 158
VolumeETH 0
3869
ETH 0.00000791
5.41%
Market CapETH 158
VolumeETH 13
3874
ETH 0.00000033
3.82%
Market CapETH 158
VolumeETH 3
3872
ETH 0.00000016
22.36%
Market CapETH 158
VolumeETH 38
3875
ETH 0
7.07%
Market CapETH 157
VolumeETH 9
3876
ETH 0.00000002
0%
Market CapETH 167
VolumeETH 0
3880
ETH 0.00000025
6.18%
Market CapETH 157
VolumeETH 0
3877
ETH 0.00000016
12.13%
Market CapETH 157
VolumeETH 5
3878
ETH 0.00000008
2.49%
Market CapETH 158
VolumeETH 0
3879
ETH 0.00018295
7.75%
Market CapETH 157
VolumeETH 0
3882
ETH 0
0.49%
Market CapETH 157
VolumeETH 0
3881
ETH 0.00000037
16.53%
Market CapETH 156
VolumeETH 46
3883
Market CapETH 156
VolumeETH 0
3884
ETH 0.00000346
0.95%
Market CapETH 156
VolumeETH 0
3888
ETH 0.00000016
1.03%
Market CapETH 156
VolumeETH 12
3885
ETH 0.00000055
2.00%
Market CapETH 156
VolumeETH 1
3886
ETH 0.00033655
0%
Market CapETH 159
VolumeETH 0
3887
ETH 0.00000004
7.91%
Market CapETH 156
VolumeETH 93
3889
ETH 0.00000156
1.23%
Market CapETH 156
VolumeETH 0
3890
ETH 0.00000081
11.14%
Market CapETH 156
VolumeETH 2
3891
ETH 0.00000963
0.07%
Market CapETH 155
VolumeETH 0
3892
ETH 0.00000738
5.68%
Market CapETH 155
VolumeETH 6
3894
ETH 0.00000016
20.20%
Market CapETH 155
VolumeETH 30
3893
ETH 0.00000015
3.07%
Market CapETH 155
VolumeETH 1
3895
ETH 0.00000065
0.47%
Market CapETH 155
VolumeETH 0
3896
ETH 0.00000015
5.89%
Market CapETH 154
VolumeETH 4
3898
ETH 0.0000005
1.17%
Market CapETH 154
VolumeETH 56
3897
ETH 0.00000254
0.83%
Market CapETH 154
VolumeETH 2
3899
ETH 0.00000015
16.96%
Market CapETH 154
VolumeETH 1
3902
ETH 0.00000005
2.97%
Market CapETH 154
VolumeETH 0
3805
ETH 0
1.81%
Market CapETH 172
VolumeETH 0
3804
ETH 0.00001817
0.46%
Market CapETH 172
VolumeETH 3

Data provided by Coingecko API