Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
GBP 0.000214+ 0.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 35,485
11.64%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
GBP 0.00021425

Price Change

GBP 0.00000121
0.57%
24h Low / 24h High
GBP 0.00021124 / GBP 0.00021595

Trading Volume

GBP 35,485
11.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

GBP 21,438,339
0.12%

Gaimin Price Yesterday

Yesterday's Low / High
GBP 0.0002140385 / GBP 0.00021422523
Yesterday's Open / Close
GBP 0.00021422523 / GBP 0.0002140385
Yesterday's Change
0.06%
Yesterday's Volume
GBP 34,935.537

Gaimin Price History

7d Low / 7d High
GBP 0.00025304458 / GBP 0.000279551
30d Low / 30d High
GBP 0.00021182531 / GBP 0.00021683728
90d Low / 90d High
GBP 0.00020402706 / GBP 0.0002253989
52 Week Low / 52 Week High
GBP 0.00020402706 / GBP 0.0002253989
All Time HighMar 27, 2024 (10 months ago)
GBP 0.0260821
99.18%
All Time LowFeb 8, 2025 (2 days ago)
GBP 0.00020312
5.50%

Data provided by Coingecko API

GMRX to GBP converter

Gaimin
GaiminGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to GBP)

GMRXGBP by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (GBP)

Date
2/10/2025
GBP 0.000214
GBP 0
GBP 0.000216
GBP 0.000212
2/9/2025
GBP 0.000223
GBP 0.000214
GBP 0.000223
GBP 0.000215
2/8/2025
GBP 0.000206
GBP 0.000223
GBP 0.000225
GBP 0.000204
2/7/2025
GBP 0.000206
GBP 0.000206
GBP 0.00021
GBP 0.000205
2/6/2025
GBP 0.000207
GBP 0.000206
GBP 0.000211
GBP 0.000205
2/5/2025
GBP 0.000209
GBP 0.000207
GBP 0.000211
GBP 0.000208
2/4/2025
GBP 0.000217
GBP 0.000209
GBP 0.000217
GBP 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,341
1.43%
Market CapGBP 1.95T
VolumeGBP 32.28B
2
GBP 2,711.51
2.93%
Market CapGBP 327.25B
VolumeGBP 17.22B
3
GBP 2.51
4.59%
Market CapGBP 145.04B
VolumeGBP 3.81B
5
GBP 204.77
1.04%
Market CapGBP 100.15B
VolumeGBP 4.71B
6
GBP 638.51
5.06%
Market CapGBP 93.22B
VolumeGBP 1.16B
8
GBP 0.265623
6.26%
Market CapGBP 39.35B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API