Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
GBP 0.000641+ 6.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 268,999
3.92%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
GBP 0.00064078

Price Change

GBP 0.00003735
6.19%
24h Low / 24h High
GBP 0.00060068 / GBP 0.00069601

Trading Volume

GBP 268,999
3.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

GBP 64,249,779
0.83%

Gaimin Price Yesterday

Yesterday's Low / High
GBP 0.0006475679 / GBP 0.00064817614
Yesterday's Open / Close
GBP 0.0006475679 / GBP 0.00064817614
Yesterday's Change
1.09%
Yesterday's Volume
GBP 268,006.37

Gaimin Price History

7d Low / 7d High
GBP 0.00076331844 / GBP 0.00092744374
30d Low / 30d High
GBP 0.00060051636 / GBP 0.00067364955
90d Low / 90d High
GBP 0.00060051636 / GBP 0.00067551925
52 Week Low / 52 Week High
GBP 0.00060051636 / GBP 0.00074014926
All Time HighMar 27, 2024 (8 months ago)
GBP 0.0260821
97.53%
All Time LowNov 5, 2024 (24 days ago)
GBP 0.00033668
90.98%

Data provided by Coingecko API

GMRX to GBP converter

Gaimin
GaiminGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to GBP)

GMRXGBP by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (GBP)

Date
11/29/2024
GBP 0.000603
GBP 0
GBP 0.000674
GBP 0.000601
11/28/2024
GBP 0.000633
GBP 0.000603
GBP 0.000643
GBP 0.000602
11/27/2024
GBP 0.000623
GBP 0.000633
GBP 0.000646
GBP 0.000621
11/26/2024
GBP 0.000665
GBP 0.000623
GBP 0.000676
GBP 0.000625
11/25/2024
GBP 0.000677
GBP 0.000665
GBP 0.000686
GBP 0.000639
11/24/2024
GBP 0.000693
GBP 0.000677
GBP 0.000695
GBP 0.000628
11/23/2024
GBP 0.000674
GBP 0.000693
GBP 0.00074
GBP 0.000665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,043
0.88%
Market CapGBP 1.92T
VolumeGBP 70.83B
2
GBP 3,683.43
2.96%
Market CapGBP 442.73B
VolumeGBP 32.51B
4
GBP 243.25
1.01%
Market CapGBP 115.4B
VolumeGBP 5.8B
5
GBP 1.89
20.85%
Market CapGBP 107.95B
VolumeGBP 20.08B
6
GBP 658.06
0.76%
Market CapGBP 95.95B
VolumeGBP 1.51B
7
GBP 0.424448
4.88%
Market CapGBP 62.14B
VolumeGBP 8.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API