Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
GBP 0.000492+ 5.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 251,759
7.87%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
GBP 0.00049216

Price Change

GBP 0.00002491
5.33%
24h Low / 24h High
GBP 0.00045419 / GBP 0.00050199

Trading Volume

GBP 251,759
7.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

GBP 49,212,984
7.04%

Gaimin Price Yesterday

Yesterday's Low / High
GBP 0.00045919265 / GBP 0.00046032266
Yesterday's Open / Close
GBP 0.00046032266 / GBP 0.00045919265
Yesterday's Change
7.05%
Yesterday's Volume
GBP 187,228.44

Gaimin Price History

7d Low / 7d High
GBP 0.00056534157 / GBP 0.00069358164
30d Low / 30d High
GBP 0.00045169887 / GBP 0.00047198497
90d Low / 90d High
GBP 0.00045169887 / GBP 0.00054000517
52 Week Low / 52 Week High
GBP 0.00045169887 / GBP 0.0005914705
All Time HighMar 27, 2024 (9 months ago)
GBP 0.0260821
98.11%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00033668
46.41%

Data provided by Coingecko API

GMRX to GBP converter

Gaimin
GaiminGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to GBP)

GMRXGBP by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (GBP)

Date
1/1/2025
GBP 0.000461
GBP 0
GBP 0.000472
GBP 0.000452
12/31/2024
GBP 0.000489
GBP 0.000461
GBP 0.000493
GBP 0.000456
12/30/2024
GBP 0.000512
GBP 0.000489
GBP 0.000517
GBP 0.000485
12/29/2024
GBP 0.000535
GBP 0.000512
GBP 0.00054
GBP 0.000511
12/28/2024
GBP 0.000542
GBP 0.000535
GBP 0.000542
GBP 0.000525
12/27/2024
GBP 0.000534
GBP 0.000542
GBP 0.000552
GBP 0.00052
12/26/2024
GBP 0.000591
GBP 0.000534
GBP 0.000591
GBP 0.000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,585
3.23%
Market CapGBP 1.94T
VolumeGBP 48.16B
2
GBP 3,465.33
3.41%
Market CapGBP 417.8B
VolumeGBP 22.81B
3
GBP 2.39
3.41%
Market CapGBP 137.23B
VolumeGBP 9.49B
5
GBP 705.7
0.17%
Market CapGBP 103.01B
VolumeGBP 944.19M
6
GBP 207.41
7.27%
Market CapGBP 100.14B
VolumeGBP 5.14B
7
GBP 0.339601
4.64%
Market CapGBP 50.11B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API