Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
JPY 0.022154+ 2.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,311,975
4.76%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0.02215437

Price Change

JPY 0.00059768
2.77%
24h Low / 24h High
JPY 0.02105369 / JPY 0.02230377

Trading Volume

JPY 9,311,975
4.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 2,215,436,900
3.72%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0.021254413 / JPY 0.021466773
Yesterday's Open / Close
JPY 0.021254413 / JPY 0.021466773
Yesterday's Change
3.72%
Yesterday's Volume
JPY 28,172,486

Gaimin Price History

7d Low / 7d High
JPY 0.00012560229 / JPY 0.00017426378
30d Low / 30d High
JPY 0.018251034 / JPY 0.02406884
90d Low / 90d High
JPY 0.018251034 / JPY 0.025309045
52 Week Low / 52 Week High
JPY 0.018251034 / JPY 0.025688609
All Time HighMar 27, 2024 (1 years ago)
JPY 4.99
99.56%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.01414929
56.58%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to JPY)

GMRXJPY by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (JPY)

Date
5/16/2025
JPY 0.020093
JPY 0
JPY 0.021629
JPY 0.018251
5/15/2025
JPY 0.02439
JPY 0.020093
JPY 0.024689
JPY 0.020869
5/14/2025
JPY 0.025201
JPY 0.02439
JPY 0.025201
JPY 0.024144
5/13/2025
JPY 0.025383
JPY 0.025201
JPY 0.025383
JPY 0.024837
5/12/2025
JPY 0.025241
JPY 0.025383
JPY 0.025689
JPY 0.024999
5/11/2025
JPY 0.025161
JPY 0.025241
JPY 0.025278
JPY 0.024715
5/10/2025
JPY 0.025335
JPY 0.025161
JPY 0.025557
JPY 0.024257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
0.44%
Market CapJPY 2.05T
VolumeJPY 18.75B
2
JPY 2,476.7
3.80%
Market CapJPY 298.99B
VolumeJPY 18.29B
4
JPY 2.34
2.38%
Market CapJPY 137.35B
VolumeJPY 2.7B
5
JPY 640.05
1.24%
Market CapJPY 93.37B
VolumeJPY 699.58M
6
JPY 165.72
2.44%
Market CapJPY 86.07B
VolumeJPY 3.67B
8
JPY 0.214946
4.25%
Market CapJPY 32.08B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API