Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
JPY 0.094378+ 4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,963,010
7.79%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0.094378

Price Change

JPY 0.00397039
4.39%
24h Low / 24h High
JPY 0.089432 / JPY 0.097871

Trading Volume

JPY 48,963,010
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 9,439,512,400
4.28%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0.090447834 / JPY 0.090602162
Yesterday's Open / Close
JPY 0.090602162 / JPY 0.090447834
Yesterday's Change
4.26%
Yesterday's Volume
JPY 36,850,894

Gaimin Price History

7d Low / 7d High
JPY 0.00056534157 / JPY 0.00069358164
30d Low / 30d High
JPY 0.088960933 / JPY 0.092956229
90d Low / 90d High
JPY 0.088960933 / JPY 0.10717985
52 Week Low / 52 Week High
JPY 0.088960933 / JPY 0.11658129
All Time HighMar 27, 2024 (9 months ago)
JPY 4.99
98.10%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.066531
42.22%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to JPY)

GMRXJPY by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (JPY)

Date
1/1/2025
JPY 0.090743
JPY 0
JPY 0.092956
JPY 0.088961
12/31/2024
JPY 0.09633
JPY 0.090743
JPY 0.09698
JPY 0.089726
12/30/2024
JPY 0.101739
JPY 0.09633
JPY 0.10263
JPY 0.095591
12/29/2024
JPY 0.106207
JPY 0.101739
JPY 0.10718
JPY 0.101429
12/28/2024
JPY 0.107628
JPY 0.106207
JPY 0.107628
JPY 0.104136
12/27/2024
JPY 0.105458
JPY 0.107628
JPY 0.109445
JPY 0.102807
12/26/2024
JPY 0.116581
JPY 0.105458
JPY 0.116581
JPY 0.10402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,656
2.15%
Market CapJPY 1.91T
VolumeJPY 44.82B
2
JPY 3,432.51
2.12%
Market CapJPY 413.83B
VolumeJPY 22.88B
4
JPY 2.39
3.62%
Market CapJPY 137.24B
VolumeJPY 9.12B
5
JPY 702.63
0.54%
Market CapJPY 102.61B
VolumeJPY 948.64M
6
JPY 205.26
5.94%
Market CapJPY 99.24B
VolumeJPY 5.06B
7
JPY 0.33548
3.09%
Market CapJPY 49.46B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API