Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
JPY 0.040322+ 0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,664,374
11.59%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0.0403225

Price Change

JPY 0.00014811
0.37%
24h Low / 24h High
JPY 0.03983089 / JPY 0.04058477

Trading Volume

JPY 6,664,374
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 4,029,179,900
0.12%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0.040233181 / JPY 0.040251706
Yesterday's Open / Close
JPY 0.040251706 / JPY 0.040233181
Yesterday's Change
0.20%
Yesterday's Volume
JPY 6,564,189.4

Gaimin Price History

7d Low / 7d High
JPY 0.00025304458 / JPY 0.000279551
30d Low / 30d High
JPY 0.039986884 / JPY 0.040678439
90d Low / 90d High
JPY 0.038284373 / JPY 0.042294661
52 Week Low / 52 Week High
JPY 0.038284373 / JPY 0.042294661
All Time HighMar 27, 2024 (10 months ago)
JPY 4.99
99.19%
All Time LowFeb 8, 2025 (2 days ago)
JPY 0.03811445
5.67%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to JPY)

GMRXJPY by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (JPY)

Date
2/10/2025
JPY 0.040259
JPY 0
JPY 0.040563
JPY 0.039987
2/9/2025
JPY 0.041783
JPY 0.040259
JPY 0.041783
JPY 0.040295
2/8/2025
JPY 0.03872
JPY 0.041783
JPY 0.042295
JPY 0.038284
2/7/2025
JPY 0.038768
JPY 0.03872
JPY 0.03955
JPY 0.038505
2/6/2025
JPY 0.039492
JPY 0.038768
JPY 0.039837
JPY 0.038753
2/5/2025
JPY 0.040182
JPY 0.039492
JPY 0.040411
JPY 0.039621
2/4/2025
JPY 0.041848
JPY 0.040182
JPY 0.041848
JPY 0.040372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,144
1.10%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,699.33
2.36%
Market CapJPY 325.87B
VolumeJPY 17.15B
3
JPY 2.49
3.87%
Market CapJPY 143.86B
VolumeJPY 3.72B
5
JPY 203.79
0.70%
Market CapJPY 99.54B
VolumeJPY 4.73B
6
JPY 638.61
5.04%
Market CapJPY 93.24B
VolumeJPY 1.14B
8
JPY 0.263071
5.30%
Market CapJPY 38.97B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API