Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
JPY 0.122176+ 6.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,798,008
3.93%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0.122176

Price Change

JPY 0.00708061
6.15%
24h Low / 24h High
JPY 0.1146 / JPY 0.132516

Trading Volume

JPY 46,798,008
3.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 12,253,597,000
0.81%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0.12347042 / JPY 0.12359615
Yesterday's Open / Close
JPY 0.12347042 / JPY 0.12359615
Yesterday's Change
1.10%
Yesterday's Volume
JPY 51,100,216

Gaimin Price History

7d Low / 7d High
JPY 0.00076331844 / JPY 0.00092744374
30d Low / 30d High
JPY 0.11456112 / JPY 0.1283031
90d Low / 90d High
JPY 0.11456112 / JPY 0.13043206
52 Week Low / 52 Week High
JPY 0.11456112 / JPY 0.14354047
All Time HighMar 27, 2024 (8 months ago)
JPY 4.99
97.55%
All Time LowNov 5, 2024 (24 days ago)
JPY 0.066531
83.82%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to JPY)

GMRXJPY by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (JPY)

Date
11/29/2024
JPY 0.115421
JPY 0
JPY 0.128303
JPY 0.114561
11/28/2024
JPY 0.121589
JPY 0.115421
JPY 0.123379
JPY 0.1157
11/27/2024
JPY 0.119783
JPY 0.121589
JPY 0.123645
JPY 0.118984
11/26/2024
JPY 0.128224
JPY 0.119783
JPY 0.130432
JPY 0.120276
11/25/2024
JPY 0.131337
JPY 0.128224
JPY 0.133281
JPY 0.124101
11/24/2024
JPY 0.134321
JPY 0.131337
JPY 0.134758
JPY 0.121844
11/23/2024
JPY 0.13062
JPY 0.134321
JPY 0.14354
JPY 0.128949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,870
0.80%
Market CapJPY 1.92T
VolumeJPY 75.15B
2
JPY 3,702
3.76%
Market CapJPY 446.88B
VolumeJPY 33.39B
4
JPY 243.82
1.47%
Market CapJPY 116.14B
VolumeJPY 5.53B
5
JPY 1.88
18.57%
Market CapJPY 107.79B
VolumeJPY 20.01B
6
JPY 658.56
0.77%
Market CapJPY 96.42B
VolumeJPY 1.46B
7
JPY 0.427939
5.87%
Market CapJPY 63.3B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API