GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.000054 -4.27%
Market Cap
$22.32M
4.15%
Volume (24)
$296,215
2.71%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00005428

Price Change

$-0.0000024186518
4.27%
24h Low / 24h High
$0.00005291 / $0.00005693

Trading Volume

$296,215
2.71%
Volume / Market Cap
0.013268684
Market Dominance
0.00069970574%
Market Rank
#1079

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$22,324,369
4.15%

Fully Diluted
Market Cap

$22,324,369
1.98%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.000055002659 / $0.000055748076
Yesterday's Open / Close
$0.000055748076 / $0.000055002659
Yesterday's Change
1.98%
Yesterday's Volume
$237,116.65

GME (Ethereum) Price History

7d Low / 7d High
$0.00004819984 / $0.000058183502
30d Low / 30d High
$0.000054985498 / $0.000057507233
90d Low / 90d High
$0.000049350446 / $0.000058183502
52 Week Low / 52 Week High
$0.00004819984 / $0.000058183502
All Time HighDec 12, 2024 (11 months ago)
$0.00041318
86.88%
All Time LowMay 17, 2024 (1 years ago)
$0.00000293
1748.62%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000724
GME/USDT
$0.000002
$15,580
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Ethereum) Historical Price Data (USD)

Date
11/29/2025
$0.000056
$0
$0.000058
$0.000055
11/28/2025
$0.000056
$0.000056
$0.000058
$0.000055
11/27/2025
$0.000056
$0.000056
$0.000057
$0.000049
11/26/2025
$0.000057
$0.000056
$0.000058
$0.000053
11/25/2025
$0.000056
$0.000057
$0.000056
$0.000054
11/24/2025
$0.000049
$0.000056
$0.000056
$0.000048
11/23/2025
$0.000051
$0.000049
$0.000051
$0.000048

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000054 per (GME/USD) today with a current market cap of 22.32M USD. 24-hour trading volume is $ 296,215 USD. GME to USD price is updated in real-time. GME (Ethereum) is -4.27% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 0 minutes and 39 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,285
0.78%
Market Cap$1.82T
Volume$39.05B
2
$3,010.05
0.39%
Market Cap$363.27B
Volume$11.08B
4
$2.19
0.11%
Market Cap$132.12B
Volume$2.03B
5
$877.67
0.19%
Market Cap$120.81B
Volume$790.37M
7
$136.73
0.14%
Market Cap$76.49B
Volume$2.74B
10
$0.15
0.01%
Market Cap$22.66B
Volume$634.67M

Data provided by Coingecko API

More Cryptocurrencies

1073
Market Cap$22.49M
Volume$1,755
1078
$22.53
0.85%
Market Cap$22.44M
Volume$63,945
1075
$0.00000332
3.28%
Market Cap$22.43M
Volume$4.34M
Market Cap$22.18M
Volume$5

Data provided by Coingecko API