GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
GBP 0.000053+ 7.53%
Market Cap
GBP 21.78M
7.51%
Volume (24)
GBP 192,655
1.13%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
GBP 0.00005304

Price Change

GBP 0.00000372
7.53%
24h Low / 24h High
GBP 0.0000476 / GBP 0.00005436

Trading Volume

GBP 192,655
1.13%
Volume / Market Cap
0.0088446639
Market Dominance
0.00074951859%
Market Rank
#1109

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
GBP 21,782,060
7.51%

Fully Diluted
Market Cap

GBP 21,782,060
6.34%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
GBP 0.000049635951 / GBP 0.000049964232
Yesterday's Open / Close
GBP 0.000049635951 / GBP 0.000049964232
Yesterday's Change
6.51%
Yesterday's Volume
GBP 159,493.81

GME (Ethereum) Price History

7d Low / 7d High
GBP 0.000054372132 / GBP 0.000079704857
30d Low / 30d High
GBP 0.000043142067 / GBP 0.000051187544
90d Low / 90d High
GBP 0.00004037419 / GBP 0.000052606543
52 Week Low / 52 Week High
GBP 0.00004037419 / GBP 0.000058785919
All Time HighDec 12, 2024 (8 months ago)
GBP 0.0003259
83.76%
All Time LowMay 17, 2024 (1 years ago)
GBP 0.00000232
2183.99%

Data provided by Coingecko API

GME to GBP converter

GME (Ethereum)
GME (Ethereum)GME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GME (Ethereum) Price Chart (GME to GBP)

    GMEGBP by TradingView

    GME (Ethereum) Exchanges

    Instant crypto to crypto exchange coming soon!

    GME (Ethereum) Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.000043
    GBP 0
    GBP 0.000051
    GBP 0.000043
    8/21/2025
    GBP 0.000044
    GBP 0.000043
    GBP 0.000046
    GBP 0.000043
    8/20/2025
    GBP 0.000043
    GBP 0.000044
    GBP 0.000045
    GBP 0.00004
    8/19/2025
    GBP 0.000053
    GBP 0.000043
    GBP 0.000053
    GBP 0.000044
    8/18/2025
    GBP 0.000056
    GBP 0.000053
    GBP 0.000056
    GBP 0.000053
    8/17/2025
    GBP 0.000054
    GBP 0.000056
    GBP 0.000059
    GBP 0.000054
    8/16/2025
    GBP 0.000054
    GBP 0.000054
    GBP 0.000055
    GBP 0.000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 21 seconds

    Explore Our Other Products for GME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,704
    1.77%
    Market CapGBP 2.28T
    VolumeGBP 39.49B
    2
    GBP 4,737.4
    1.85%
    Market CapGBP 570.94B
    VolumeGBP 50.52B
    3
    GBP 3.02
    0.37%
    Market CapGBP 179.37B
    VolumeGBP 6.89B
    5
    GBP 889.49
    1.39%
    Market CapGBP 123.89B
    VolumeGBP 2.18B
    6
    GBP 203.39
    5.09%
    Market CapGBP 109.92B
    VolumeGBP 10.68B
    9
    GBP 0.235447
    1.94%
    Market CapGBP 35.45B
    VolumeGBP 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1106
    GBP 3.5
    4.27%
    Market CapGBP 21.83M
    VolumeGBP 134,773
    1107
    GBP 0.03712746
    2.81%
    Market CapGBP 21.82M
    VolumeGBP 2.74M
    1108
    GBP 0.03643706
    23.72%
    Market CapGBP 21.82M
    VolumeGBP 488,370
    1110
    GBP 0.02635759
    4.79%
    Market CapGBP 21.78M
    VolumeGBP 12,599
    1111
    GBP 0.810653
    1.92%
    Market CapGBP 21.73M
    VolumeGBP 2.96M

    Data provided by Coingecko API