GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
GBP 0.956065 -0.35%
Market Cap
GBP 10.46M
0.38%
Volume (24)
GBP 264,434
4.98%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
GBP 0.956065

Price Change

GBP -0.0033837351
0.35%
24h Low / 24h High
GBP 0.948531 / GBP 0.972839

Trading Volume

GBP 264,434
4.98%
Volume / Market Cap
0.025275831
Market Dominance
0.00035409958%
Market Rank
#1544

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
GBP 10,461,931
0.38%

Fully Diluted
Market Cap

GBP 14,294,834
1.18%

GameFi.org Price Yesterday

Yesterday's Low / High
GBP 0.96689268 / GBP 0.96759561
Yesterday's Open / Close
GBP 0.96689268 / GBP 0.96759561
Yesterday's Change
1.16%
Yesterday's Volume
GBP 205,368.72

GameFi.org Price History

7d Low / 7d High
GBP 1.2774237 / GBP 1.4130885
30d Low / 30d High
GBP 0.95571945 / GBP 0.972839
90d Low / 90d High
GBP 0.94681114 / GBP 0.99224248
52 Week Low / 52 Week High
GBP 0.94626588 / GBP 1.0447981
All Time HighNov 21, 2021 (3 years ago)
GBP 261.93
99.63%
All Time LowSep 11, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

GAFI to GBP converter

GameFi.org
GameFi.orgGAFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi.org Price Chart (GAFI to GBP)

    GAFIGBP by TradingView

    GameFi.org Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFi.org Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.957028
    GBP 0
    GBP 0.972839
    GBP 0.955719
    8/27/2025
    GBP 0.964794
    GBP 0.957028
    GBP 0.9652
    GBP 0.954428
    8/26/2025
    GBP 0.978994
    GBP 0.964794
    GBP 0.978994
    GBP 0.946811
    8/25/2025
    GBP 0.994509
    GBP 0.978994
    GBP 0.994509
    GBP 0.975836
    8/24/2025
    GBP 1.00196
    GBP 0.994509
    GBP 1.003613
    GBP 0.98662
    8/23/2025
    GBP 1.044798
    GBP 1.00196
    GBP 1.044798
    GBP 0.995436
    8/22/2025
    GBP 0.946266
    GBP 1.044798
    GBP 1.036398
    GBP 0.946266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 48 minutes and 53 seconds

    Explore Our Other Products for GAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,148
    2.79%
    Market CapGBP 2.2T
    VolumeGBP 38.45B
    2
    GBP 4,389.94
    4.86%
    Market CapGBP 530.57B
    VolumeGBP 31.2B
    3
    GBP 2.88
    4.47%
    Market CapGBP 171.06B
    VolumeGBP 6.33B
    5
    GBP 858.92
    1.40%
    Market CapGBP 119.46B
    VolumeGBP 1.6B
    6
    GBP 209.21
    2.65%
    Market CapGBP 113.08B
    VolumeGBP 13.2B
    9
    GBP 0.215076
    4.39%
    Market CapGBP 32.43B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1539
    GBP 0.00000004
    13.99%
    Market CapGBP 10.48M
    VolumeGBP 1.18M
    1540
    GBP 0.602208
    7.08%
    Market CapGBP 10.47M
    VolumeGBP 40,686
    1541
    GBP 0.00023913
    9.90%
    Market CapGBP 10.46M
    VolumeGBP 1.43M
    1542
    GBP 0.05024
    5.01%
    Market CapGBP 10.46M
    VolumeGBP 79,509
    1543
    Market CapGBP 10.45M
    VolumeGBP 74,298

    Data provided by Coingecko API