Games for a Living (GFAL) Live Price

Games for a Living logo
GFALGames for a Living
$0.006257 -14.08%
Market Cap
$32.87M
14.03%
Volume (24)
$408,713
7.44%
Circulating Supply
5,253,416,600 GFAL
Issue Date
-

Data provided by Coingecko API

GFAL price Statistics

Games for a Living Price Today

Games for a Living Price
$0.00625682

Price Change

$-0.0010253365
14.08%
24h Low / 24h High
$0.00618394 / $0.00753663

Trading Volume

$408,713
7.44%
Volume / Market Cap
0.012434157
Market Dominance
0.00082404289%
Market Rank
#996

Games for a Living Supply

Circulating Supply
5,253,416,643 GFAL
Total Supply
10,000,000,000 GFAL
Max Supply
10,000,000,000 GFAL

Games for a Living Market Cap

Market Cap
$32,870,183
14.03%

Fully Diluted
Market Cap

$62,569,153
14.05%

Games for a Living Price Yesterday

Yesterday's Low / High
$0.0072786663 / $0.0072800271
Yesterday's Open / Close
$0.0072800271 / $0.0072786663
Yesterday's Change
14.05%
Yesterday's Volume
$261,728.29

Games for a Living Price History

7d Low / 7d High
$0.0053794276 / $0.0082356134
30d Low / 30d High
$0.0071870847 / $0.0081480272
90d Low / 90d High
$0.0055046825 / $0.0082356134
52 Week Low / 52 Week High
$0.0053794276 / $0.0082356134
All Time HighDec 4, 2023 (1 years ago)
$0.04868205
87.15%
All Time LowJun 22, 2025 (2 months ago)
$0.00294371
112.55%

Data provided by Coingecko API

GFAL to USD converter

Games for a Living
Games for a LivingGFAL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Games for a Living Price Chart (GFAL to USD)

    GFALUSD by TradingView

    Games for a Living Exchanges

    Instant crypto to crypto exchange coming soon!

    Games for a Living Historical Price Data (USD)

    Date
    8/31/2025
    $0.008066
    $0
    $0.008066
    $0.007187
    8/30/2025
    $0.006183
    $0.008066
    $0.008236
    $0.006183
    8/29/2025
    $0.006073
    $0.006183
    $0.006197
    $0.006073
    8/28/2025
    $0.005479
    $0.006073
    $0.006424
    $0.005479
    8/27/2025
    $0.005451
    $0.005479
    $0.005529
    $0.005434
    8/26/2025
    $0.005676
    $0.005451
    $0.005796
    $0.005379
    8/25/2025
    $0.006168
    $0.005676
    $0.006168
    $0.005615

    Data provided by Coingecko API

    GFAL Price Live Data

    The live price of GFAL is $ 0.006257 per (GFAL/USD) today with a current market cap of 32.87M USD. 24-hour trading volume is $ 408,713 USD. GFAL to USD price is updated in real-time. Games for a Living is -14.08% in the last 24 hours. It has a circulating supply of $ 5,253,416,600 GFAL.

    Games for a Living Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFAL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 46 seconds

    Explore Our Other Products for GFAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,694
    1.13%
    Market Cap$2.15T
    Volume$41.64B
    2
    $4,263.12
    4.31%
    Market Cap$514.27B
    Volume$31.33B
    4
    $2.72
    3.00%
    Market Cap$162.14B
    Volume$8.15B
    5
    $842.21
    2.84%
    Market Cap$117.35B
    Volume$1.64B
    6
    $194.76
    4.95%
    Market Cap$105.41B
    Volume$7.56B
    10
    $0.21
    5.20%
    Market Cap$31.1B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    992
    $0.04
    5.85%
    Market Cap$32.98M
    Volume$3.05M
    993
    $0.95
    4.34%
    Market Cap$32.96M
    Volume$2,491
    994
    $0.04
    5.99%
    Market Cap$32.93M
    Volume$5.33M
    998
    $0.13
    12.21%
    Market Cap$32.84M
    Volume$16.29M
    Market Cap$32.81M
    Volume$8.83M

    Data provided by Coingecko API