Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
BRL 2.18+ 49.25%
Market Cap
BRL 1.22M
49.84%
Volume (24)
BRL 99,069
39.82%
Circulating Supply
558,501 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
BRL 2.18

Price Change

BRL 0.719259
49.25%
24h Low / 24h High
BRL 1.43 / BRL 2.23

Trading Volume

BRL 99,069
39.82%
Volume / Market Cap
0.081469609
Market Dominance
0.0000062305885%
Market Rank
#5426

Sonic Eco Supply

Circulating Supply
558,500.905 ECO
Total Supply
940,000.905 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
BRL 1,216,024
49.84%

Fully Diluted
Market Cap

BRL 2,046,664
21.97%

Sonic Eco Price Yesterday

Yesterday's Low / High
BRL 1.7464494 / BRL 1.8237755
Yesterday's Open / Close
BRL 1.8237755 / BRL 1.7464494
Yesterday's Change
22.12%
Yesterday's Volume
BRL 43,401.959

Sonic Eco Price History

7d Low / 7d High
BRL 0.15831376 / BRL 0.38291784
30d Low / 30d High
BRL 1.3761138 / BRL 1.8237755
90d Low / 90d High
BRL 1.2576995 / BRL 1.8237755
52 Week Low / 52 Week High
BRL 0.91229885 / BRL 1.8237755
All Time HighJan 15, 2025 (28 days ago)
BRL 2.91
25.30%
All Time LowFeb 6, 2025 (6 days ago)
BRL 0.908019
139.57%

Data provided by Coingecko API

ECO to BRL converter

Sonic Eco
Sonic EcoECO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to BRL)

ECOBRL by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (BRL)

Date
2/12/2025
BRL 1.391641
BRL 0
BRL 1.823775
BRL 1.391641
2/11/2025
BRL 1.385364
BRL 1.391641
BRL 1.5592
BRL 1.376114
2/10/2025
BRL 1.291047
BRL 1.385364
BRL 1.408986
BRL 1.258074
2/9/2025
BRL 1.357824
BRL 1.291047
BRL 1.379461
BRL 1.2577
2/8/2025
BRL 1.31959
BRL 1.357824
BRL 1.371974
BRL 1.276879
2/7/2025
BRL 0.912299
BRL 1.31959
BRL 1.472004
BRL 0.912299
2/6/2025
BRL 0.985073
BRL 0.912299
BRL 1.053685
BRL 0.928216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,034
0.26%
Market CapBRL 1.9T
VolumeBRL 45.94B
2
BRL 2,674.74
1.62%
Market CapBRL 322.46B
VolumeBRL 27.56B
4
BRL 2.44
0.84%
Market CapBRL 140.84B
VolumeBRL 4.88B
5
BRL 699.47
9.53%
Market CapBRL 102.02B
VolumeBRL 3.35B
6
BRL 193.15
1.58%
Market CapBRL 94.3B
VolumeBRL 4.96B
8
BRL 0.26
1.46%
Market CapBRL 38.23B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5424
BRL 0.02
1.34%
Market CapBRL 1.22M
VolumeBRL 7,500
5425
BRL 0.00012177
23.89%
Market CapBRL 1.22M
VolumeBRL 10,063
Market CapBRL 1.22M
VolumeBRL 15,673
5427
BRL 0.00243407
0.76%
Market CapBRL 1.22M
VolumeBRL 11,495
5428
BRL 0.00203705
7.08%
Market CapBRL 1.22M
VolumeBRL 773,665

Data provided by Coingecko API