Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 16.19-3.87%
Market Cap
JPY 492.93M
2.34%
Volume (24)
JPY 19,305,584
2.78%
Circulating Supply
30,458,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 16.19

Price Change

JPY -0.65125131
3.87%
24h Low / 24h High
JPY 15.78 / JPY 16.94

Trading Volume

JPY 19,305,584
2.78%
Volume / Market Cap
0.039165261
Market Dominance
0.00012548485%
Market Rank
#2029

Gamestarter Supply

Circulating Supply
30,458,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 492,926,210
2.34%

Fully Diluted
Market Cap

JPY 1,618,349,800
2.38%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 16.574549 / JPY 16.581965
Yesterday's Open / Close
JPY 16.574549 / JPY 16.581965
Yesterday's Change
2.34%
Yesterday's Volume
JPY 16,221,921

Gamestarter Price History

7d Low / 7d High
JPY 0.096403027 / JPY 0.13431405
30d Low / 30d High
JPY 16.309432 / JPY 17.225878
90d Low / 90d High
JPY 15.302631 / JPY 18.982007
52 Week Low / 52 Week High
JPY 15.302631 / JPY 21.171857
All Time HighNov 15, 2021 (2 years ago)
JPY 408.64
96.04%
All Time LowSep 16, 2023 (9 months ago)
JPY 3.08
425.85%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
6/23/2024
JPY 17.224926
JPY 0
JPY 17.225878
JPY 16.571792
6/22/2024
JPY 16.039314
JPY 17.224926
JPY 17.211894
JPY 16.039314
6/21/2024
JPY 15.696561
JPY 16.039314
JPY 16.115712
JPY 15.406792
6/20/2024
JPY 18.635104
JPY 15.696561
JPY 19.081121
JPY 15.302631
6/19/2024
JPY 19.317952
JPY 18.635104
JPY 19.317952
JPY 18.684617
6/18/2024
JPY 18.548174
JPY 19.317952
JPY 21.171857
JPY 18.400802
6/17/2024
JPY 18.721424
JPY 18.548174
JPY 19.209423
JPY 18.106603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,747
2.49%
Market CapJPY 1.23T
VolumeJPY 18.77B
2
JPY 3,383.32
3.49%
Market CapJPY 411.14B
VolumeJPY 12.97B
4
JPY 572.3
3.21%
Market CapJPY 87.56B
VolumeJPY 782.44M
5
JPY 125.63
6.59%
Market CapJPY 57.64B
VolumeJPY 2.02B
8
JPY 0.477366
2.01%
Market CapJPY 26.4B
VolumeJPY 746M
10
JPY 0.118761
4.83%
Market CapJPY 17.07B
VolumeJPY 705.25M

Data provided by Coingecko API

More Cryptocurrencies

2026
JPY 4.97
17.37%
Market CapJPY 495.32M
VolumeJPY 10.81M
2027
JPY 75.92
12.66%
Market CapJPY 495.14M
VolumeJPY 8.29M
2028
JPY 0.495063
10.28%
Market CapJPY 493.04M
VolumeJPY 10.13M
2030
JPY 0.01891612
5.89%
Market CapJPY 492.69M
VolumeJPY 41.37M
2031
JPY 0.870021
3.52%
Market CapJPY 492.5M
VolumeJPY 595,973

Data provided by Coingecko API