Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 6.04+ 4.25%
Market Cap
JPY 434.61M
5.64%
Volume (24)
JPY 574,713
3036.56%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 6.04

Price Change

JPY 0.24606
4.25%
24h Low / 24h High
JPY 5.66 / JPY 6.17

Trading Volume

JPY 574,713
3036.56%
Volume / Market Cap
0.0013223785
Market Dominance
0.000078295438%
Market Rank
#2987

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 434,605,530
5.64%

Fully Diluted
Market Cap

JPY 612,277,480
3.63%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 5.7937754 / JPY 6.0229602
Yesterday's Open / Close
JPY 5.7937754 / JPY 6.0229602
Yesterday's Change
2.23%
Yesterday's Volume
JPY 49,089,735

Gamestarter Price History

7d Low / 7d High
JPY 0.036382913 / JPY 0.040684036
30d Low / 30d High
JPY 5.6860252 / JPY 6.0229602
90d Low / 90d High
JPY 5.6860252 / JPY 6.1999243
52 Week Low / 52 Week High
JPY 5.6860252 / JPY 6.4215784
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
98.50%
All Time LowSep 16, 2023 (1 years ago)
JPY 3.08
98.78%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
1/16/2025
JPY 5.980772
JPY 0
JPY 6.02296
JPY 5.686025
1/15/2025
JPY 6.047398
JPY 5.980772
JPY 6.052453
JPY 5.702644
1/14/2025
JPY 6.031653
JPY 6.047398
JPY 6.199924
JPY 5.881397
1/13/2025
JPY 6.174971
JPY 6.031653
JPY 6.220485
JPY 5.82195
1/12/2025
JPY 5.881354
JPY 6.174971
JPY 6.421578
JPY 5.758424
1/11/2025
JPY 5.985914
JPY 5.881354
JPY 6.005994
JPY 5.803408
1/10/2025
JPY 6.360752
JPY 5.985914
JPY 6.37625
JPY 5.874862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,577
4.70%
Market CapJPY 2.07T
VolumeJPY 73.42B
2
JPY 3,484.06
5.73%
Market CapJPY 419.47B
VolumeJPY 28.57B
3
JPY 3.28
2.77%
Market CapJPY 188.78B
VolumeJPY 13.61B
5
JPY 220.52
4.99%
Market CapJPY 106.98B
VolumeJPY 5.98B
6
JPY 721.45
1.92%
Market CapJPY 105.19B
VolumeJPY 1.01B
7
JPY 0.414698
10.14%
Market CapJPY 61.19B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

2984
JPY 0.441417
18.85%
Market CapJPY 435.69M
VolumeJPY 28.01M
2986
JPY 20.32
8.38%
Market CapJPY 435.32M
VolumeJPY 451,509
2985
JPY 0.00000104
6.96%
Market CapJPY 435.26M
VolumeJPY 11.21M
2988
JPY 194.85
2.48%
Market CapJPY 434.59M
VolumeJPY 126.74M
2989
JPY 49.93
17.50%
Market CapJPY 433.79M
VolumeJPY 10.44M

Data provided by Coingecko API