Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 8.55 -1.42%
Market Cap
JPY 606.78M
1.40%
Volume (24)
JPY 37,459,139
13.19%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 8.55

Price Change

JPY -0.12353463
1.42%
24h Low / 24h High
JPY 8.19 / JPY 8.96

Trading Volume

JPY 37,459,139
13.19%
Volume / Market Cap
0.061734627
Market Dominance
0.00010319449%
Market Rank
#2570

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 606,776,800
1.40%

Fully Diluted
Market Cap

JPY 854,834,420
2.88%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 8.1879348 / JPY 8.4303419
Yesterday's Open / Close
JPY 8.1879348 / JPY 8.4303419
Yesterday's Change
2.90%
Yesterday's Volume
JPY 37,171,439

Gamestarter Price History

7d Low / 7d High
JPY 0.053355672 / JPY 0.069510772
30d Low / 30d High
JPY 8.1879348 / JPY 9.272376
90d Low / 90d High
JPY 8.1879348 / JPY 9.6973339
52 Week Low / 52 Week High
JPY 8.1879348 / JPY 10.756098
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
97.91%
All Time LowSep 16, 2023 (1 years ago)
JPY 3.08
176.78%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
12/17/2024
JPY 9.088286
JPY 0
JPY 9.127278
JPY 8.187935
12/16/2024
JPY 8.863231
JPY 9.088286
JPY 9.336369
JPY 8.840397
12/15/2024
JPY 8.75486
JPY 8.863231
JPY 8.852519
JPY 8.581493
12/14/2024
JPY 9.664725
JPY 8.75486
JPY 9.716785
JPY 8.844446
12/13/2024
JPY 9.909884
JPY 9.664725
JPY 9.919359
JPY 9.600769
12/12/2024
JPY 10.27379
JPY 9.909884
JPY 10.411916
JPY 9.815842
12/11/2024
JPY 10.756098
JPY 10.27379
JPY 10.756098
JPY 10.139412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,791
3.45%
Market CapJPY 2.06T
VolumeJPY 105.2B
2
JPY 3,846.09
4.23%
Market CapJPY 463.7B
VolumeJPY 37.98B
3
JPY 2.5
3.34%
Market CapJPY 143.02B
VolumeJPY 16.23B
5
JPY 714.2
0.53%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 215.83
0.78%
Market CapJPY 103.51B
VolumeJPY 8.7B
7
JPY 0.383734
4.29%
Market CapJPY 56.51B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2558
Market CapJPY 608.12M
VolumeJPY 225.12M
2568
JPY 15,888,503
3.36%
Market CapJPY 607.81M
VolumeJPY 39.73M
2569
JPY 0.471997
1.83%
Market CapJPY 607.63M
VolumeJPY 6.16M
2574
JPY 32.55
10.34%
Market CapJPY 606.07M
VolumeJPY 1.98B
2684
JPY 0.00000144
2.87%
Market CapJPY 605.88M
VolumeJPY 161.52M

Data provided by Coingecko API