Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 9.07+ 2.88%
Market Cap
JPY 643.8M
2.81%
Volume (24)
JPY 37,855,584
42.78%
Circulating Supply
70,975,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 9.07

Price Change

JPY 0.253516
2.88%
24h Low / 24h High
JPY 8.79 / JPY 9.44

Trading Volume

JPY 37,855,584
42.78%
Volume / Market Cap
0.05880043
Market Dominance
0.00015821349%
Market Rank
#2250

Gamestarter Supply

Circulating Supply
70,975,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 643,797,740
2.81%

Fully Diluted
Market Cap

JPY 907,066,640
1.15%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 9.1351919 / JPY 9.2165351
Yesterday's Open / Close
JPY 9.1351919 / JPY 9.2165351
Yesterday's Change
1.15%
Yesterday's Volume
JPY 890,716.28

Gamestarter Price History

7d Low / 7d High
JPY 0.056846101 / JPY 0.061675076
30d Low / 30d High
JPY 8.7733452 / JPY 9.2165351
90d Low / 90d High
JPY 8.7733452 / JPY 9.5266283
52 Week Low / 52 Week High
JPY 8.7733452 / JPY 9.6982213
All Time HighNov 15, 2021 (2 years ago)
JPY 408.64
97.78%
All Time LowSep 16, 2023 (1 years ago)
JPY 3.08
194.76%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
11/16/2024
JPY 9.022428
JPY 0
JPY 9.216535
JPY 8.773345
11/15/2024
JPY 9.080834
JPY 9.022428
JPY 9.28514
JPY 8.954397
11/14/2024
JPY 9.48052
JPY 9.080834
JPY 9.526628
JPY 8.967209
11/13/2024
JPY 9.444952
JPY 9.48052
JPY 9.535283
JPY 9.083813
11/12/2024
JPY 9.250587
JPY 9.444952
JPY 9.442662
JPY 8.996552
11/11/2024
JPY 9.431439
JPY 9.250587
JPY 9.431439
JPY 8.958313
11/10/2024
JPY 9.319855
JPY 9.431439
JPY 9.698221
JPY 9.177562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,133
1.25%
Market CapJPY 1.78T
VolumeJPY 45.74B
2
JPY 3,083.16
2.98%
Market CapJPY 371.47B
VolumeJPY 26.63B
4
JPY 232.98
7.74%
Market CapJPY 110.47B
VolumeJPY 12.78B
5
JPY 619.3
1.55%
Market CapJPY 90.25B
VolumeJPY 1.78B
6
JPY 1.058
8.66%
Market CapJPY 60.18B
VolumeJPY 15.28B
7
JPY 0.362153
2.87%
Market CapJPY 53.07B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2247
JPY 0.07002
0.41%
Market CapJPY 645.6M
VolumeJPY 7.95M
2248
JPY 0.084067
1.50%
Market CapJPY 644.95M
VolumeJPY 547,320
2249
Market CapJPY 644.85M
VolumeJPY 451,505
2251
JPY 0.339046
9.26%
Market CapJPY 638.61M
VolumeJPY 16.61M
2252
Market CapJPY 638.24M
VolumeJPY 15.55M

Data provided by Coingecko API