Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 0.301337+ 0.26%
Market Cap
JPY 21.3M
0.18%
Volume (24)
JPY 32,184,311
2.96%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 0.301337

Price Change

JPY 0.00078702
0.26%
24h Low / 24h High
JPY 0.286668 / JPY 0.307268

Trading Volume

JPY 32,184,311
2.96%
Volume / Market Cap
1.5113266
Market Dominance
0.0000043520439%
Market Rank
#6018

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 21,295,404
0.18%

Fully Diluted
Market Cap

JPY 30,001,221
1.08%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 0.30323051 / JPY 0.30335359
Yesterday's Open / Close
JPY 0.30323051 / JPY 0.30335359
Yesterday's Change
0.64%
Yesterday's Volume
JPY 26,050,982

Gamestarter Price History

7d Low / 7d High
JPY 0.0020272509 / JPY 0.0022084886
30d Low / 30d High
JPY 0.29896883 / JPY 0.30699674
90d Low / 90d High
JPY 0.29493175 / JPY 0.30699674
52 Week Low / 52 Week High
JPY 0.29493175 / JPY 0.31980064
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
99.93%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.282459
6.62%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
6/21/2025
JPY 0.300251
JPY 0
JPY 0.306997
JPY 0.298969
6/20/2025
JPY 0.296295
JPY 0.300251
JPY 0.302287
JPY 0.296295
6/19/2025
JPY 0.303363
JPY 0.296295
JPY 0.304978
JPY 0.294932
6/18/2025
JPY 0.302508
JPY 0.303363
JPY 0.30439
JPY 0.300493
6/17/2025
JPY 0.307168
JPY 0.302508
JPY 0.319801
JPY 0.301209
6/16/2025
JPY 0.309118
JPY 0.307168
JPY 0.310203
JPY 0.303106
6/15/2025
JPY 0.314542
JPY 0.309118
JPY 0.314542
JPY 0.310416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,668
1.20%
Market CapJPY 2.04T
VolumeJPY 31.22B
2
JPY 2,274.4
6.97%
Market CapJPY 274.86B
VolumeJPY 22.88B
4
JPY 2.03
5.11%
Market CapJPY 119.73B
VolumeJPY 3.22B
5
JPY 630.76
1.75%
Market CapJPY 92.03B
VolumeJPY 872.12M
6
JPY 133.18
6.51%
Market CapJPY 70.77B
VolumeJPY 4.85B
9
JPY 0.155754
4.92%
Market CapJPY 23.33B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6016
JPY 0.02134161
8.06%
Market CapJPY 21.34M
VolumeJPY 1,483
6010
JPY 0.02394852
4.67%
Market CapJPY 21.33M
VolumeJPY 4.39M
6017
JPY 0.214138
8.92%
Market CapJPY 21.31M
VolumeJPY 25,319
6019
JPY 0.02129071
0.13%
Market CapJPY 21.29M
VolumeJPY 640
6020
JPY 0.128352
1.75%
Market CapJPY 21.28M
VolumeJPY 880

Data provided by Coingecko API