Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 0.314363+ 2.98%
Market Cap
JPY 22.31M
3.03%
Volume (24)
JPY 12,145,180
0.25%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 0.314363

Price Change

JPY 0.00910652
2.98%
24h Low / 24h High
JPY 0.305077 / JPY 0.318698

Trading Volume

JPY 12,145,180
0.25%
Volume / Market Cap
0.54427257
Market Dominance
0.0000038381961%
Market Rank
#6375

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 22,314,518
3.03%

Fully Diluted
Market Cap

JPY 31,436,960
0.05%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 0.31391001 / JPY 0.31454173
Yesterday's Open / Close
JPY 0.31391001 / JPY 0.31454173
Yesterday's Change
0.04%
Yesterday's Volume
JPY 12,314,431

Gamestarter Price History

7d Low / 7d High
JPY 0.001912592 / JPY 0.0026827952
30d Low / 30d High
JPY 0.30312102 / JPY 0.31549305
90d Low / 90d High
JPY 0.28484137 / JPY 0.39944817
52 Week Low / 52 Week High
JPY 0.28484137 / JPY 0.39944817
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
99.92%
All Time LowJul 15, 2025 (2 days ago)
JPY 0.280455
12.09%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
7/17/2025
JPY 0.304485
JPY 0
JPY 0.315493
JPY 0.304485
7/16/2025
JPY 0.290544
JPY 0.304485
JPY 0.307727
JPY 0.284841
7/15/2025
JPY 0.293972
JPY 0.290544
JPY 0.399448
JPY 0.285531
7/14/2025
JPY 0.306195
JPY 0.293972
JPY 0.308633
JPY 0.293718
7/13/2025
JPY 0.295886
JPY 0.306195
JPY 0.327263
JPY 0.294714
7/12/2025
JPY 0.294893
JPY 0.295886
JPY 0.29751
JPY 0.294466
7/11/2025
JPY 0.308216
JPY 0.294893
JPY 0.309818
JPY 0.292894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,732
0.54%
Market CapJPY 2.38T
VolumeJPY 46.2B
2
JPY 3,500.46
3.35%
Market CapJPY 422.36B
VolumeJPY 50.07B
3
JPY 3.61
17.42%
Market CapJPY 212.56B
VolumeJPY 15.88B
5
JPY 725.1
1.36%
Market CapJPY 105.7B
VolumeJPY 2.11B
6
JPY 178.7
2.52%
Market CapJPY 96.07B
VolumeJPY 16.63B
8
JPY 0.222285
2.70%
Market CapJPY 33.32B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

6373
JPY 1.074
36.34%
Market CapJPY 22.34M
VolumeJPY 1.24M
6372
JPY 0.02454542
14.09%
Market CapJPY 22.33M
VolumeJPY 4.99M
6374
JPY 161.27
10.98%
Market CapJPY 22.33M
VolumeJPY 11.48M
6376
JPY 23.26
1.97%
Market CapJPY 22.31M
VolumeJPY 247,255
6377
JPY 0.478386
4.01%
Market CapJPY 22.27M
VolumeJPY 47.17M

Data provided by Coingecko API