Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 3.35 -10.57%
Market Cap
JPY 237.69M
10.57%
Volume (24)
JPY 75,316,146
1.22%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 3.35

Price Change

JPY -0.39578963
10.57%
24h Low / 24h High
JPY 3.34 / JPY 3.75

Trading Volume

JPY 75,316,146
1.22%
Volume / Market Cap
0.31686891
Market Dominance
0.000046890341%
Market Rank
#3087

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 237,688,660
10.57%

Fully Diluted
Market Cap

JPY 334,858,620
10.63%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 3.7435254 / JPY 3.7503698
Yesterday's Open / Close
JPY 3.7435254 / JPY 3.7503698
Yesterday's Change
10.59%
Yesterday's Volume
JPY 49,455,565

Gamestarter Price History

7d Low / 7d High
JPY 0.022420976 / JPY 0.028205452
30d Low / 30d High
JPY 3.7207945 / JPY 4.0414811
90d Low / 90d High
JPY 3.7207945 / JPY 4.1729376
52 Week Low / 52 Week High
JPY 3.7207945 / JPY 4.4640378
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
99.18%
All Time LowSep 16, 2023 (1 years ago)
JPY 3.08
9.02%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
2/17/2025
JPY 3.945411
JPY 0
JPY 3.945411
JPY 3.720794
2/16/2025
JPY 4.038431
JPY 3.945411
JPY 4.054812
JPY 4.016702
2/15/2025
JPY 4.055542
JPY 4.038431
JPY 4.061035
JPY 4.034231
2/14/2025
JPY 4.169427
JPY 4.055542
JPY 4.177091
JPY 4.048124
2/13/2025
JPY 4.251158
JPY 4.169427
JPY 4.263378
JPY 4.173191
2/12/2025
JPY 4.289109
JPY 4.251158
JPY 4.352056
JPY 4.218514
2/11/2025
JPY 4.454885
JPY 4.289109
JPY 4.464038
JPY 4.285795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,380
0.41%
Market CapJPY 1.89T
VolumeJPY 31.37B
2
JPY 2,665.67
2.75%
Market CapJPY 321.35B
VolumeJPY 23.89B
3
JPY 2.56
3.71%
Market CapJPY 147.83B
VolumeJPY 4.62B
5
JPY 646.03
3.17%
Market CapJPY 94.25B
VolumeJPY 1.15B
6
JPY 168.93
5.06%
Market CapJPY 82.49B
VolumeJPY 7.4B
8
JPY 0.250389
2.89%
Market CapJPY 37.07B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 1.98
0.28%
Market CapJPY 238.12M
VolumeJPY 4.42M
3090
JPY 0.142897
2.06%
Market CapJPY 237.98M
VolumeJPY 9.25M
3089
JPY 0.648128
2.91%
Market CapJPY 237.86M
VolumeJPY 24.73M
3092
JPY 0.00000269
13.66%
Market CapJPY 237.66M
VolumeJPY 719,757
3091
Market CapJPY 237.62M
VolumeJPY 254,385

Data provided by Coingecko API