Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 0.339285+ 2.52%
Market Cap
JPY 24.03M
2.26%
Volume (24)
JPY 14,016,372
2.76%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 0.339285

Price Change

JPY 0.00835105
2.52%
24h Low / 24h High
JPY 0.32863 / JPY 0.362597

Trading Volume

JPY 14,016,372
2.76%
Volume / Market Cap
0.58323178
Market Dominance
0.0000055794778%
Market Rank
#5617

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 24,032,250
2.26%

Fully Diluted
Market Cap

JPY 33,856,922
0.88%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 0.34136123 / JPY 0.3417978
Yesterday's Open / Close
JPY 0.34136123 / JPY 0.3417978
Yesterday's Change
0.67%
Yesterday's Volume
JPY 17,126,274

Gamestarter Price History

7d Low / 7d High
JPY 0.0021081232 / JPY 0.0023915785
30d Low / 30d High
JPY 0.3236204 / JPY 0.34439186
90d Low / 90d High
JPY 0.30435186 / JPY 0.34439186
52 Week Low / 52 Week High
JPY 0.30435186 / JPY 0.36079132
All Time HighNov 15, 2021 (3 years ago)
JPY 408.64
99.92%
All Time LowMay 1, 2025 (3 days ago)
JPY 0.303169
12.14%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
5/3/2025
JPY 0.331113
JPY 0
JPY 0.344392
JPY 0.327816
5/2/2025
JPY 0.32184
JPY 0.331113
JPY 0.331975
JPY 0.308725
5/1/2025
JPY 0.311918
JPY 0.32184
JPY 0.324817
JPY 0.304352
4/30/2025
JPY 0.318761
JPY 0.311918
JPY 0.325611
JPY 0.310598
4/29/2025
JPY 0.321566
JPY 0.318761
JPY 0.327466
JPY 0.30986
4/28/2025
JPY 0.341228
JPY 0.321566
JPY 0.341228
JPY 0.316027
4/27/2025
JPY 0.353011
JPY 0.341228
JPY 0.360791
JPY 0.338021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,504
0.89%
Market CapJPY 1.9T
VolumeJPY 13.83B
2
JPY 1,826.95
0.43%
Market CapJPY 220.52B
VolumeJPY 7.42B
4
JPY 2.19
0.83%
Market CapJPY 127.85B
VolumeJPY 1.32B
5
JPY 589.94
1.43%
Market CapJPY 86.05B
VolumeJPY 471.97M
6
JPY 145.81
1.80%
Market CapJPY 75.53B
VolumeJPY 1.73B
8
JPY 0.173591
2.86%
Market CapJPY 25.87B
VolumeJPY 565.17M

Data provided by Coingecko API

More Cryptocurrencies

5615
JPY 0.00240491
1.12%
Market CapJPY 24.04M
VolumeJPY 14,347
5645
JPY 0.02405693
2.71%
Market CapJPY 24.04M
VolumeJPY 600,391
5616
JPY 0.02404793
0.50%
Market CapJPY 24.05M
VolumeJPY 2,625
5618
JPY 111.98
0.06%
Market CapJPY 24.03M
VolumeJPY 2.47M
5619
JPY 24.02
14.10%
Market CapJPY 24.01M
VolumeJPY 705,896

Data provided by Coingecko API