Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
$0.060139 -0.26%
Market Cap
$4.27M
0.07%
Volume (24)
$181,622
7.68%
Circulating Supply
70,975,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
$0.060139

Price Change

$-0.00015820536
0.26%
24h Low / 24h High
$0.058434 / $0.061988

Trading Volume

$181,622
7.68%
Volume / Market Cap
0.04251717
Market Dominance
0.00013243184%
Market Rank
#2254

Gamestarter Supply

Circulating Supply
70,975,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
$4,271,733
0.07%

Fully Diluted
Market Cap

$6,018,577
1.47%

Gamestarter Price Yesterday

Yesterday's Low / High
$0.059257259 / $0.059365601
Yesterday's Open / Close
$0.059257259 / $0.059365601
Yesterday's Change
1.40%
Yesterday's Volume
$240,000.14

Gamestarter Price History

7d Low / 7d High
$0.056846101 / $0.06539225
30d Low / 30d High
$0.058961219 / $0.06159089
90d Low / 90d High
$0.057229703 / $0.06539225
52 Week Low / 52 Week High
$0.056846101 / $0.06539225
All Time HighNov 15, 2021 (3 years ago)
$3.58
98.33%
All Time LowOct 23, 2023 (1 years ago)
$0.02076405
188.60%

Data provided by Coingecko API

GAME to USD converter

Gamestarter
GamestarterGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to USD)

GAMEUSD by TradingView

Gamestarter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004709
GAME/USDT
$0.000151
$412,230
Recently
Gate.io
Gate.io
$0.01
GAME/USDT
$0.0002
$46,351
Recently
KuCoin
KuCoin
$0.01
GAME/USDT
$0.0001
$12,053
Recently

Gamestarter Historical Price Data (USD)

Date
11/20/2024
$0.060741
$0
$0.061591
$0.058961
11/19/2024
$0.062082
$0.060741
$0.062979
$0.059611
11/18/2024
$0.060647
$0.062082
$0.065392
$0.060449
11/17/2024
$0.059693
$0.060647
$0.060704
$0.05709
11/16/2024
$0.05846
$0.059693
$0.059718
$0.056846
11/15/2024
$0.058034
$0.05846
$0.059651
$0.057875
11/14/2024
$0.060996
$0.058034
$0.061064
$0.057474

Data provided by Coingecko API

GAME Price Live Data

The live price of GAME is $ 0.060139 per (GAME/USD) today with a current market cap of 4.27M USD. 24-hour trading volume is $ 181,622 USD. GAME to USD price is updated in real-time. Gamestarter is -0.26% in the last 24 hours. It has a circulating supply of $ 70,975,793 GAME.

Gamestarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,711
3.65%
Market Cap$1.93T
Volume$114.07B
2
$3,346.05
7.63%
Market Cap$403.07B
Volume$48.75B
4
$247.41
3.81%
Market Cap$117.28B
Volume$11.01B
5
$623.01
1.22%
Market Cap$90.85B
Volume$2.18B
6
$1.13
0.41%
Market Cap$64.29B
Volume$7.39B
7
$0.39
0.33%
Market Cap$57.05B
Volume$10.74B

Data provided by Coingecko API

More Cryptocurrencies

2248
Market Cap$4.28M
Volume$14
2250
$0.0001984
5.29%
Market Cap$4.28M
Volume$35,780
2235
$0.00164298
22.57%
Market Cap$4.27M
Volume$518,401
2255
$4,404.97
3.70%
Market Cap$4.27M
Volume$1,022
2251
$0.00075577
5.79%
Market Cap$4.27M
Volume$8,704

Data provided by Coingecko API