GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
BRL 0.017121+ 2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,355
0.47%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
BRL 0.01712088

Price Change

BRL 0.00041165
2.46%
24h Low / 24h High
BRL 0.01661568 / BRL 0.01792093

Trading Volume

BRL 6,354.72
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

BRL 1,712,088
3.19%

GME (Base) Price Yesterday

Yesterday's Low / High
BRL 0.01764418 / BRL 0.017727476
Yesterday's Open / Close
BRL 0.01764418 / BRL 0.017727476
Yesterday's Change
3.19%
Yesterday's Volume
BRL 8,629.8602

GME (Base) Price History

7d Low / 7d High
BRL 0.0028096919 / BRL 0.00405033
30d Low / 30d High
BRL 0.016450038 / BRL 0.017899052
90d Low / 90d High
BRL 0.016450038 / BRL 0.019809434
52 Week Low / 52 Week High
BRL 0.016450038 / BRL 0.024615814
All Time HighJun 7, 2024 (9 months ago)
BRL 0.332256
94.85%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.01604936
6.54%

Data provided by Coingecko API

GME to BRL converter

GME (Base)
GME (Base)GME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to BRL)

GMEBRL by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (BRL)

Date
3/11/2025
BRL 0.016949
BRL 0
BRL 0.017899
BRL 0.01645
3/10/2025
BRL 0.017842
BRL 0.016949
BRL 0.0189
BRL 0.01681
3/9/2025
BRL 0.019687
BRL 0.017842
BRL 0.019687
BRL 0.017429
3/8/2025
BRL 0.019203
BRL 0.019687
BRL 0.019809
BRL 0.019014
3/7/2025
BRL 0.020166
BRL 0.019203
BRL 0.020166
BRL 0.01914
3/6/2025
BRL 0.020677
BRL 0.020166
BRL 0.02084
BRL 0.020059
3/5/2025
BRL 0.024428
BRL 0.020677
BRL 0.024616
BRL 0.020477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,109
2.87%
Market CapBRL 1.63T
VolumeBRL 45.58B
2
BRL 1,864.63
0.24%
Market CapBRL 224.89B
VolumeBRL 26.33B
4
BRL 2.16
5.27%
Market CapBRL 125.54B
VolumeBRL 5.62B
5
BRL 546.62
2.25%
Market CapBRL 79.75B
VolumeBRL 1.63B
6
BRL 122.61
1.80%
Market CapBRL 62.36B
VolumeBRL 4.96B
9
BRL 0.16
3.74%
Market CapBRL 23.89B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API