GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
0.006246 -12.81%
Market Cap
€0
0%
Volume (24)
21,388
18.12%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
€0.00624643

Price Change

€-0.00091750145
12.81%
24h Low / 24h High
€0.00590404 / €0.00723136

Trading Volume

€21,388
18.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

€624,497
0.74%

GME (Base) Price Yesterday

Yesterday's Low / High
€0.0062765065 / €0.0063068109
Yesterday's Open / Close
€0.0062765065 / €0.0063068109
Yesterday's Change
0.72%
Yesterday's Volume
€24,735.073

GME (Base) Price History

7d Low / 7d High
€0.0061211139 / €0.010394755
30d Low / 30d High
€0.0062765065 / €0.0079938015
90d Low / 90d High
€0.0062765065 / €0.0083941067
52 Week Low / 52 Week High
€0.0062765065 / €0.010136778
All Time HighJun 7, 2024 (7 months ago)
€0.058009
89.24%
All Time LowAug 5, 2024 (5 months ago)
€0.00256332
143.44%

Data provided by Coingecko API

GME to EUR converter

GME (Base)
GME (Base)GME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to EUR)

GMEEUR by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (EUR)

Date
1/17/2025
€0.007692
€0
€0.007938
€0.006277
1/16/2025
€0.008112
€0.007692
€0.008112
€0.007766
1/15/2025
€0.008171
€0.008112
€0.00828
€0.007819
1/14/2025
€0.008271
€0.008171
€0.008495
€0.00792
1/13/2025
€0.009633
€0.008271
€0.00978
€0.007973
1/12/2025
€0.009995
€0.009633
€0.010053
€0.009504
1/11/2025
€0.009802
€0.009995
€0.010137
€0.009348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,092
0.29%
Market Cap€2.06T
Volume€58.95B
2
3,276.19
4.16%
Market Cap€394.77B
Volume€34.66B
3
3.17
0.84%
Market Cap€182.5B
Volume€10.63B
5
252.14
15.94%
Market Cap€122.69B
Volume€22.24B
6
699.63
3.08%
Market Cap€102.07B
Volume€1.32B
7
0.39
5.22%
Market Cap€57.86B
Volume€6.48B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API