GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
0.002733+ 3.46%
Market Cap
€0
0%
Volume (24)
1,283
0.49%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
€0.00273316

Price Change

€0.00009143
3.46%
24h Low / 24h High
€0.00261184 / €0.00282438

Trading Volume

€1,283.45
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

€273,502
1.94%

GME (Base) Price Yesterday

Yesterday's Low / High
€0.0027822125 / €0.0027958014
Yesterday's Open / Close
€0.0027822125 / €0.0027958014
Yesterday's Change
2.00%
Yesterday's Volume
€1,360.7946

GME (Base) Price History

7d Low / 7d High
€0.0028096919 / €0.00405033
30d Low / 30d High
€0.0025892239 / €0.002821402
90d Low / 90d High
€0.0025892239 / €0.0031598402
52 Week Low / 52 Week High
€0.0025892239 / €0.0037813716
All Time HighJun 7, 2024 (9 months ago)
€0.058009
95.29%
All Time LowAug 5, 2024 (7 months ago)
€0.00256332
6.70%

Data provided by Coingecko API

GME to EUR converter

GME (Base)
GME (Base)GME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to EUR)

GMEEUR by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (EUR)

Date
3/11/2025
€0.002669
€0
€0.002821
€0.002589
3/10/2025
€0.002839
€0.002669
€0.003008
€0.002649
3/9/2025
€0.00314
€0.002839
€0.00314
€0.002779
3/8/2025
€0.003062
€0.00314
€0.00316
€0.003033
3/7/2025
€0.003243
€0.003062
€0.003243
€0.003053
3/6/2025
€0.003337
€0.003243
€0.003357
€0.00322
3/5/2025
€0.003683
€0.003337
€0.003781
€0.003305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,240
3.33%
Market Cap€1.63T
Volume€50B
2
1,876.15
1.03%
Market Cap€226.86B
Volume€27.08B
4
2.18
6.41%
Market Cap€126.97B
Volume€5.96B
5
548.5
2.77%
Market Cap€80.14B
Volume€1.63B
6
123.03
2.19%
Market Cap€62.69B
Volume€4.95B
9
0.16
4.48%
Market Cap€24.07B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API