GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
0.011357+13.81%
Market Cap
€0
0%
Volume (24)
62,233
3.64%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
€0.01135735

Price Change

€0.00137808
13.81%
24h Low / 24h High
€0.00964748 / €0.01095914

Trading Volume

€62,233
3.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
€0.010477783 / €0.010489927
Yesterday's Open / Close
€0.010489927 / €0.010477783
Yesterday's Change
8.33%
Yesterday's Volume
€46,123.718

GME (Base) Price History

7d Low / 7d High
€0.010208545 / €0.020003753
30d Low / 30d High
€0.0095101273 / €0.010924822
90d Low / 90d High
€0.0095101273 / €0.01870821
52 Week Low / 52 Week High
€0.0095101273 / €0.01870821
All Time HighJun 7, 2024 (18 days ago)
€0.058009
80.42%
All Time LowApr 22, 2024 (2 months ago)
€0.00424613
167.48%

Data provided by Coingecko API

GME to EUR converter

GME (Base)
GME (Base)GME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to EUR)

GMEEUR by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (EUR)

Date
6/25/2024
€0.009745
€0
€0.010861
€0.009657
6/24/2024
€0.011472
€0.009745
€0.012265
€0.00951
6/23/2024
€0.014796
€0.011472
€0.014796
€0.010983
6/22/2024
€0.012043
€0.014796
€0.018708
€0.011273
6/21/2024
€0.012929
€0.012043
€0.01349
€0.012342
6/20/2024
€0.012878
€0.012929
€0.01441
€0.012719
6/19/2024
€0.01209
€0.012878
€0.014165
€0.01209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,620
0.88%
Market Cap€1.21T
Volume€28.32B
2
3,392.69
0.50%
Market Cap€407.59B
Volume€11.9B
4
577.2
0.89%
Market Cap€88.75B
Volume€751.7M
5
137.19
0.99%
Market Cap€63.39B
Volume€2.76B
8
0.47
0.61%
Market Cap€26.32B
Volume€745.54M
10
0.13
2.39%
Market Cap€18.17B
Volume€676.19M

Data provided by Coingecko API

More Cryptocurrencies

1
56,960
0.02%
Market Cap€1.13T
Volume€37.98B
2
3,141.19
1.75%
Market Cap€378.18B
Volume€17.18B
3
0.93
0.23%
Market Cap€105.42B
Volume€44.37B
4
533.63
1.42%
Market Cap€82.12B
Volume€998.76M
5
127.71
7.47%
Market Cap€59.02B
Volume€3.58B

Data provided by Coingecko API