Gameta (HIP) Live Price

Gameta logo
HIPGameta
INR 0.341267 -6.86%
Market Cap
INR 0
0%
Volume (24)
INR 1,741,355
2.34%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
INR 0.341267

Price Change

INR -0.025117475
6.86%
24h Low / 24h High
INR 0.335077 / INR 0.367223

Trading Volume

INR 1,741,355
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

INR 341,343,740
1.99%

Gameta Price Yesterday

Yesterday's Low / High
INR 0.34685817 / INR 0.3496565
Yesterday's Open / Close
INR 0.3496565 / INR 0.34685817
Yesterday's Change
2.01%
Yesterday's Volume
INR 1,742,068.4

Gameta Price History

7d Low / 7d High
INR 0.0039287837 / INR 0.0050987188
30d Low / 30d High
INR 0.33723661 / INR 0.38592079
90d Low / 90d High
INR 0.33723661 / INR 0.41960569
52 Week Low / 52 Week High
INR 0.33723661 / INR 0.43633763
All Time HighMay 10, 2024 (8 months ago)
INR 7.87
95.66%
All Time LowSep 4, 2024 (4 months ago)
INR 0.171651
98.82%

Data provided by Coingecko API

HIP to INR converter

Gameta
GametaHIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to INR)

HIPINR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (INR)

Date
1/5/2025
INR 0.374982
INR 0
INR 0.375625
INR 0.337237
1/4/2025
INR 0.36501
INR 0.374982
INR 0.385921
INR 0.352055
1/3/2025
INR 0.386296
INR 0.36501
INR 0.389402
INR 0.35732
1/2/2025
INR 0.400091
INR 0.386296
INR 0.419606
INR 0.386082
1/1/2025
INR 0.377454
INR 0.400091
INR 0.436338
INR 0.353439
12/31/2024
INR 0.361368
INR 0.377454
INR 0.433288
INR 0.337265
12/30/2024
INR 0.371969
INR 0.361368
INR 0.371969
INR 0.340932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,156
1.28%
Market CapINR 1.96T
VolumeINR 29.3B
2
INR 3,647.2
0.72%
Market CapINR 439.51B
VolumeINR 16.21B
4
INR 2.38
0.10%
Market CapINR 136.9B
VolumeINR 3.79B
5
INR 713.68
0.49%
Market CapINR 104.12B
VolumeINR 548.24M
6
INR 214.14
0.37%
Market CapINR 103.41B
VolumeINR 3.14B
7
INR 0.383435
0.76%
Market CapINR 56.55B
VolumeINR 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API