Gameta (HIP) Live Price

Gameta logo
HIPGameta
GBP 0.00334+ 3.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,147
0.63%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
GBP 0.00334046

Price Change

GBP 0.00011569
3.59%
24h Low / 24h High
GBP 0.0030616 / GBP 0.00342837

Trading Volume

GBP 15,146.66
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

GBP 3,341,135
0.78%

Gameta Price Yesterday

Yesterday's Low / High
GBP 0.0033152881 / GBP 0.0033152905
Yesterday's Open / Close
GBP 0.0033152905 / GBP 0.0033152881
Yesterday's Change
0.76%
Yesterday's Volume
GBP 16,301.244

Gameta Price History

7d Low / 7d High
GBP 0.0038805341 / GBP 0.0050987188
30d Low / 30d High
GBP 0.0031050656 / GBP 0.0033810014
90d Low / 90d High
GBP 0.0031050656 / GBP 0.003664871
52 Week Low / 52 Week High
GBP 0.0031050656 / GBP 0.0040737947
All Time HighMay 10, 2024 (8 months ago)
GBP 0.075111
95.55%
All Time LowSep 4, 2024 (4 months ago)
GBP 0.00155492
114.78%

Data provided by Coingecko API

HIP to GBP converter

Gameta
GametaHIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to GBP)

HIPGBP by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (GBP)

Date
1/6/2025
GBP 0.003322
GBP 0
GBP 0.003364
GBP 0.003105
1/5/2025
GBP 0.003519
GBP 0.003322
GBP 0.003525
GBP 0.00317
1/4/2025
GBP 0.003425
GBP 0.003519
GBP 0.003622
GBP 0.003303
1/3/2025
GBP 0.003637
GBP 0.003425
GBP 0.003665
GBP 0.003358
1/2/2025
GBP 0.003736
GBP 0.003637
GBP 0.003931
GBP 0.003634
1/1/2025
GBP 0.003524
GBP 0.003736
GBP 0.004074
GBP 0.0033
12/31/2024
GBP 0.003357
GBP 0.003524
GBP 0.004036
GBP 0.003141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,876
2.93%
Market CapGBP 2.02T
VolumeGBP 47.11B
2
GBP 3,689.88
0.31%
Market CapGBP 444.66B
VolumeGBP 22.06B
3
GBP 2.4
1.00%
Market CapGBP 138.02B
VolumeGBP 3.81B
5
GBP 728.18
1.75%
Market CapGBP 106.23B
VolumeGBP 1.21B
6
GBP 217.26
0.64%
Market CapGBP 105.07B
VolumeGBP 4.11B
7
GBP 0.392777
1.17%
Market CapGBP 57.94B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API