Gameta (HIP) Live Price

Gameta logo
HIPGameta
GBP 0.002238+ 0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,234
3.13%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
GBP 0.00223808

Price Change

GBP 0.00000459
0.21%
24h Low / 24h High
GBP 0.0020753 / GBP 0.00229245

Trading Volume

GBP 14,233.81
3.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

GBP 2,236,081
1.10%

Gameta Price Yesterday

Yesterday's Low / High
GBP 0.002233996 / GBP 0.0022878898
Yesterday's Open / Close
GBP 0.002233996 / GBP 0.0022878898
Yesterday's Change
1.01%
Yesterday's Volume
GBP 17,186.017

Gameta Price History

7d Low / 7d High
GBP 0.0025652363 / GBP 0.0032086504
30d Low / 30d High
GBP 0.0020973797 / GBP 0.0024480176
90d Low / 90d High
GBP 0.0020472766 / GBP 0.0024480176
52 Week Low / 52 Week High
GBP 0.0020472766 / GBP 0.0025670556
All Time HighMay 10, 2024 (6 months ago)
GBP 0.075111
97.00%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.00155492
44.81%

Data provided by Coingecko API

HIP to GBP converter

Gameta
GametaHIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to GBP)

HIPGBP by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (GBP)

Date
11/24/2024
GBP 0.002097
GBP 0
GBP 0.002448
GBP 0.002097
11/23/2024
GBP 0.002178
GBP 0.002097
GBP 0.002178
GBP 0.002047
11/22/2024
GBP 0.002176
GBP 0.002178
GBP 0.00233
GBP 0.00216
11/21/2024
GBP 0.00226
GBP 0.002176
GBP 0.00226
GBP 0.002067
11/20/2024
GBP 0.00238
GBP 0.00226
GBP 0.002479
GBP 0.002206
11/19/2024
GBP 0.002494
GBP 0.00238
GBP 0.002494
GBP 0.002257
11/18/2024
GBP 0.002447
GBP 0.002494
GBP 0.002567
GBP 0.002403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,247
4.55%
Market CapGBP 1.85T
VolumeGBP 104.2B
2
GBP 3,425.93
2.02%
Market CapGBP 414.15B
VolumeGBP 55.91B
4
GBP 235.24
7.06%
Market CapGBP 112.09B
VolumeGBP 8.65B
5
GBP 635.99
3.62%
Market CapGBP 92.95B
VolumeGBP 2.47B
6
GBP 1.42
0.72%
Market CapGBP 81.22B
VolumeGBP 12.67B
7
GBP 0.39314
8.29%
Market CapGBP 57.88B
VolumeGBP 11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API