Gameta (HIP) Live Price

Gameta logo
HIPGameta
GBP 0.001178 -0.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,584
0.05%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
GBP 0.00117781

Price Change

GBP -0.0000014121916
0.12%
24h Low / 24h High
GBP 0.00112108 / GBP 0.0014144

Trading Volume

GBP 10,583.57
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

GBP 1,177,805
1.29%

Gameta Price Yesterday

Yesterday's Low / High
GBP 0.0011576158 / GBP 0.0011679876
Yesterday's Open / Close
GBP 0.0011576158 / GBP 0.0011679876
Yesterday's Change
1.29%
Yesterday's Volume
GBP 9,808.5265

Gameta Price History

7d Low / 7d High
GBP 0.0013106268 / GBP 0.0020350397
30d Low / 30d High
GBP 0.0011211804 / GBP 0.0013486401
90d Low / 90d High
GBP 0.0010565317 / GBP 0.0013875448
52 Week Low / 52 Week High
GBP 0.0010565317 / GBP 0.0016232067
All Time HighMay 10, 2024 (9 months ago)
GBP 0.075111
98.42%
All Time LowFeb 3, 2025 (8 days ago)
GBP 0.00103765
14.03%

Data provided by Coingecko API

HIP to GBP converter

Gameta
GametaHIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to GBP)

HIPGBP by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (GBP)

Date
2/10/2025
GBP 0.001177
GBP 0
GBP 0.001349
GBP 0.001121
2/9/2025
GBP 0.001186
GBP 0.001177
GBP 0.001388
GBP 0.001142
2/8/2025
GBP 0.001081
GBP 0.001186
GBP 0.001252
GBP 0.001081
2/7/2025
GBP 0.001219
GBP 0.001081
GBP 0.001279
GBP 0.001057
2/6/2025
GBP 0.001432
GBP 0.001219
GBP 0.001449
GBP 0.001219
2/5/2025
GBP 0.001436
GBP 0.001432
GBP 0.001623
GBP 0.001391
2/4/2025
GBP 0.001372
GBP 0.001436
GBP 0.001508
GBP 0.001347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,457
1.34%
Market CapGBP 1.95T
VolumeGBP 30.9B
2
GBP 2,722.37
3.23%
Market CapGBP 328.16B
VolumeGBP 16.67B
3
GBP 2.52
5.40%
Market CapGBP 145.72B
VolumeGBP 3.88B
5
GBP 205.79
1.35%
Market CapGBP 100.42B
VolumeGBP 4.69B
6
GBP 639.18
5.22%
Market CapGBP 93.25B
VolumeGBP 1.19B
8
GBP 0.268826
7.51%
Market CapGBP 39.78B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API